DWUS stock analysis of November 19, 2021

AdvisorShares DWA FSM US Core ETF

  • NasdaqGM
40.83 close price
478 trading day
Previous trading day
2021-11-18

DWUS stock Buy and Hold Potential More info

INVESTMENT at 2021-11-19 open
DWUS open price was $40.84
1,000.00
Click to edit
HOLDING TIME
314 trading days
or
1 year 96 days
TODAY'S WORTH
As of 2023-02-23 close price ($33.49)
820.03
Click to edit
ROI: -18.00% (0.82x) – ANNU: -14.54% (0.85x)

November 19th, 2021 in DWUS timeline More insights

478th
trading day out of 792
in entire DWUS history
 
60.35%
Progress:
478 792
314
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
953
days ago
or
2 years 223 days
Friday
46th week in 2021
222nd
trading day in 2021
15th
in 2021 November

DWUS Dividends by November 19, 2021More information

Previous ex-div 2020-12-24
Per share: 0.04
Frequency: first
Yield: 0.12%
0.12%
Yearly yield
2021-11-19
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

DWUS Stock Splits by November 19, 2021

We don't have any infomation about DWUS stock splits.
It seems that DWUS has not have any stock splits in it's entire history.

DWUS Stock Price Ranges on November 19, 2021More insights

5D
97%
Price range 5D
Time period:
2021-11-15 to 2021-11-19
DWUS close price: 40.83
Min: 40.49   Max: 40.84
+0.02%
Uptrend potential 5D
If you buy at DWUS close price of 40.83 and sell it when it reaches previous max of 40.84
Time period:
2021-11-15 to 2021-11-19
-0.83%
Downtrend potential 5D
If you buy at DWUS close price of 40.83 and sell it when it reaches previous min of 40.49
Time period:
2021-11-15 to 2021-11-19
1M
98%
Price range 1M
Time period:
2021-10-19 to 2021-11-19
DWUS close price: 40.83
Min: 38.81   Max: 40.87
+0.1%
Uptrend potential 1M
If you buy at DWUS close price of 40.83 and sell it when it reaches previous max of 40.87
Time period:
2021-10-19 to 2021-11-19
-4.95%
Downtrend potential 1M
If you buy at DWUS close price of 40.83 and sell it when it reaches previous min of 38.81
Time period:
2021-10-19 to 2021-11-19
3M
99%
Price range 3M
Time period:
2021-08-19 to 2021-11-19
DWUS close price: 40.83
Min: 35.03   Max: 40.87
+0.1%
Uptrend potential 3M
If you buy at DWUS close price of 40.83 and sell it when it reaches previous max of 40.87
Time period:
2021-08-19 to 2021-11-19
-14.21%
Downtrend potential 3M
If you buy at DWUS close price of 40.83 and sell it when it reaches previous min of 35.03
Time period:
2021-08-19 to 2021-11-19
6M
99%
Price range 6M
Time period:
2021-05-19 to 2021-11-19
DWUS close price: 40.83
Min: 34.85   Max: 40.87
+0.1%
Uptrend potential 6M
If you buy at DWUS close price of 40.83 and sell it when it reaches previous max of 40.87
Time period:
2021-05-19 to 2021-11-19
-14.65%
Downtrend potential 6M
If you buy at DWUS close price of 40.83 and sell it when it reaches previous min of 34.85
Time period:
2021-05-19 to 2021-11-19
1Y
100%
Price range 1Y
Time period:
2020-11-19 to 2021-11-19
DWUS close price: 40.83
Min: 31.94   Max: 40.87
+0.1%
Uptrend potential 1Y
If you buy at DWUS close price of 40.83 and sell it when it reaches previous max of 40.87
Time period:
2020-11-19 to 2021-11-19
-21.77%
Downtrend potential 1Y
If you buy at DWUS close price of 40.83 and sell it when it reaches previous min of 31.94
Time period:
2020-11-19 to 2021-11-19
Important dates of DWUS stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-11-22

Pre-market

2021-11-18 close ⇢ 2021-11-19 open
+0.25%
  • 2021-11-18 closed at 40.74
  • 2021-11-19 opened at 40.84

Intraday

-0.02%
  • opened at 40.84 ⇢ closed at 40.83
  • highest at 40.84 ⇢
    0.00%
  • lowest at 40.72 ⇢
    -0.29%
  • close-to-close ⇢
    +0.22%

Post-market

2021-11-19 close ⇢ 2021-11-22 open
+0.27%
  • Reached the highest point in 2021.
  • Reached relative ALL-TIME high at 40.94
    It means it reached the highest point until 2021-11-22. The absolute highest point was reached in 2022-01-04.
  • #4 best post-market of 2021 November
  • 2021-11-19 closed at 40.83
  • 2021-11-22 opened at 40.94

DWUS investment calculator

This calculator shows the potential of DWUS stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWUS
Date start:
Date end:
Duration:
1 year 96 days
Trading days:
314
BUY
Your initial investment on 2021-11-19 open
1,000.00
Shares bought: 24.49
Stock price: 40.84
SELL
Value on 2023-02-23 close
820.03
NET: -179.97
ROI: -18.00% (0.82x)
Annualised: -14.54% (0.85x)
Stock price: 33.49
Duration: 1 year 96 days
Trading days: 314
 
HIGHEST VALUE
Value on 2022-01-04
1,003.43
NET: +3.43
ROI: +0.34% (1.00x)
Annualised: +2.75% (1.03x)
Stock price: 40.98
Duration: 46 days
Trading days: 29
LOWEST VALUE
Value on 2022-10-12
736.29
NET: -263.71
Max drawdown: -26.37% (0.74x)
Annualised: -28.94% (0.71x)
Stock price: 30.07
Duration: 327 days
Trading days: 224

DWUS stock timeline

  • November 19, 2021 was 478th DWUS trading day out of 792.
    • If we count from the first DWUS trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), November 19, 2021 is at 60.35% of entire DWUS stock history.
    • It means that there are at least 314 DWUS trading days after November 19, 2021.
  • 2021-11-19 was 2 years 223 days OR 953 days ago.
  • November 19, 2021 was Friday of 46th week in 2021.
  • 2021-11-19 was 222nd trading day in 2021  ⬤  15th trading day in 2021 November.

DWUS Dividends

  • Our database shows that November 19, 2021 was NOT involved in DWUS dividends.
  • Dividends for DWUS stock was paid 1 times:
    • 1 times before November 19, 2021
    • 0 times after November 19, 2021
  • The last ex-dividend date of DWUS was on 2020-12-24 (Yearly Yield: 0.12%)
In the table below, you can see previous and next ex-dividend dates of DWUS:
  • Dividends before 2021-11-19 (1)
  • Divdiends after 2021-11-19 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.040.12 0   0.12
2020-12-240.040000.12first0---0.12
There are no DWUS dividends to display.

DWUS stock splits

We have no data that DWUS has any stock splits in it's entire history.

DWUS Price Ranges

This section shows the current DWUS stock close price (40.83) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-11-15 ⇢ 2021-11-19
Lowest value
40.49
2021-11-15
Highest value
40.84
2021-11-19
-0.83%
5 Days
Downtrend potential
If you buy DWUS stock at current close price of 40.83 and sell it when it reaches 5 Days lowest value of 40.49, your loss would be -0.83%
97.14%
5 Days
Current progress
The current DWUS stock close price of 40.83 is at 97.14% of 5 Days range
+0.02%
5 Days
Uptrend potential
If you buy DWUS stock at current close price of 40.83 and sell it when it reaches 5 Days highest value of 40.84, your profit would be +0.02%
Current value
40.83
2021-11-19

1 Month

24 trading days
2021-10-19 ⇢ 2021-11-19
Lowest value
38.81
2021-10-19
Highest value
40.87
2021-11-05
-4.95%
1 Month
Downtrend potential
If you buy DWUS stock at current close price of 40.83 and sell it when it reaches 1 Month lowest value of 38.81, your loss would be -4.95%
98.06%
1 Month
Current progress
The current DWUS stock close price of 40.83 is at 98.06% of 1 Month range
+0.1%
1 Month
Uptrend potential
If you buy DWUS stock at current close price of 40.83 and sell it when it reaches 1 Month highest value of 40.87, your profit would be +0.1%
Current value
40.83
2021-11-19

3 Months

66 trading days
2021-08-19 ⇢ 2021-11-19
Lowest value
35.03
2021-10-13
Highest value
40.87
2021-11-05
-14.21%
3 Months
Downtrend potential
If you buy DWUS stock at current close price of 40.83 and sell it when it reaches 3 Months lowest value of 35.03, your loss would be -14.21%
99.32%
3 Months
Current progress
The current DWUS stock close price of 40.83 is at 99.32% of 3 Months range
+0.1%
3 Months
Uptrend potential
If you buy DWUS stock at current close price of 40.83 and sell it when it reaches 3 Months highest value of 40.87, your profit would be +0.1%
Current value
40.83
2021-11-19

6 Months

129 trading days
2021-05-19 ⇢ 2021-11-19
Lowest value
34.85
2021-05-19
Highest value
40.87
2021-11-05
-14.65%
6 Months
Downtrend potential
If you buy DWUS stock at current close price of 40.83 and sell it when it reaches 6 Months lowest value of 34.85, your loss would be -14.65%
99.34%
6 Months
Current progress
The current DWUS stock close price of 40.83 is at 99.34% of 6 Months range
+0.1%
6 Months
Uptrend potential
If you buy DWUS stock at current close price of 40.83 and sell it when it reaches 6 Months highest value of 40.87, your profit would be +0.1%
Current value
40.83
2021-11-19

1 Year

251 trading days
2020-11-19 ⇢ 2021-11-19
Lowest value
31.94
2020-11-23
Highest value
40.87
2021-11-05
-21.77%
1 Year
Downtrend potential
If you buy DWUS stock at current close price of 40.83 and sell it when it reaches 1 Year lowest value of 31.94, your loss would be -21.77%
99.55%
1 Year
Current progress
The current DWUS stock close price of 40.83 is at 99.55% of 1 Year range
+0.1%
1 Year
Uptrend potential
If you buy DWUS stock at current close price of 40.83 and sell it when it reaches 1 Year highest value of 40.87, your profit would be +0.1%
Current value
40.83
2021-11-19

Monthly Highs and Lows of DWUS

This section shows lows and highs of DWUS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
34.94
2023-02-02
33.28
2023-02-22
34.47
2023-02-01
33.49
2023-02-23
-2.841.36-3.45
2023 January20
34.72
2023-01-17
33.13
2023-01-03
33.59
2023-01-03
34.47
2023-01-31
2.623.36-1.37
2022 December21
34.86
2022-12-02
33.09
2022-12-28
34.83
2022-12-01
33.31
2022-12-30
-4.360.09-5.00
2022 November20
34.74
2022-11-30
31.99
2022-11-03
32.77
2022-11-01
34.67
2022-11-30
5.806.01-2.38
2022 October21
32.89
2022-10-28
30.07
2022-10-12
30.95
2022-10-03
32.78
2022-10-31
5.916.27-2.84
2022 September21
34.59
2022-09-12
30.20
2022-09-30
33.19
2022-09-01
30.20
2022-09-30
-9.014.22-9.01
2022 August23
35.68
2022-08-16
33.23
2022-08-31
34.14
2022-08-01
33.23
2022-08-31
-2.674.51-2.67
2022 July20
34.12
2022-07-29
31.52
2022-07-14
32.12
2022-07-01
34.00
2022-07-29
5.856.23-1.87
2022 June21
34.71
2022-06-07
30.74
2022-06-16
34.05
2022-06-01
32.00
2022-06-30
-6.021.94-9.72
2022 May21
35.97
2022-05-04
31.14
2022-05-20
34.76
2022-05-02
34.54
2022-05-31
-0.633.48-10.41
2022 April20
38.79
2022-04-04
34.41
2022-04-29
38.09
2022-04-01
34.41
2022-04-29
-9.661.84-9.66
2022 March23
39.18
2022-03-29
34.76
2022-03-14
36.71
2022-03-01
38.76
2022-03-31
5.586.73-5.31
2022 February20
38.70
2022-02-09
35.17
2022-02-24
37.85
2022-02-01
36.65
2022-02-28
-3.172.25-7.08
2022 January20
40.98
2022-01-04
34.57
2022-01-24
40.88
2022-01-03
38.03
2022-01-31
-6.970.24-15.44
2021 December21
40.93
2021-12-30
38.75
2021-12-03
39.52
2021-12-01
40.93
2021-12-30
3.573.57-1.95
2021 November21
40.94
2021-11-22
39.46
2021-11-30
39.47
2021-11-01
39.46
2021-11-30
-0.033.72-0.03
2021 October21
39.66
2021-10-29
35.03
2021-10-13
37.14
2021-10-01
39.47
2021-10-29
6.276.79-5.68
2021 September21
39.24
2021-09-03
37.20
2021-09-30
39.08
2021-09-01
37.20
2021-09-30
-4.810.41-4.81
2021 August21
39.63
2021-08-02
37.17
2021-08-19
39.63
2021-08-02
39.02
2021-08-31
-1.540.00-6.21
2021 July21
38.19
2021-07-27
36.44
2021-07-19
37.25
2021-07-01
37.83
2021-07-30
1.562.52-2.17
2021 June22
38.82
2021-06-17
35.66
2021-06-03
36.14
2021-06-01
37.11
2021-06-30
2.687.42-1.33
2021 May20
36.89
2021-05-03
34.50
2021-05-12
36.64
2021-05-03
35.97
2021-05-28
-1.830.68-5.84
2021 April21
37.30
2021-04-16
34.82
2021-04-01
34.82
2021-04-01
36.63
2021-04-30
5.207.120.00
2021 March22
35.60
2021-03-02
32.29
2021-03-08
35.00
2021-03-01
34.47
2021-03-31
-1.511.71-7.74
2021 February19
37.43
2021-02-16
34.22
2021-02-25
34.87
2021-02-01
34.50
2021-02-26
-1.067.34-1.86
2021 January19
36.33
2021-01-25
33.50
2021-01-04
34.46
2021-01-04
34.60
2021-01-29
0.415.43-2.79
2020 December22
34.81
2020-12-22
32.75
2020-12-11
33.28
2020-12-01
34.17
2020-12-31
2.674.60-1.59
2020 November20
33.26
2020-11-30
29.88
2020-11-02
30.20
2020-11-02
32.99
2020-11-30
9.2410.13-1.06
2020 October22
32.71
2020-10-14
29.60
2020-10-30
31.36
2020-10-01
29.72
2020-10-30
-5.234.30-5.61
2020 September21
33.66
2020-09-02
29.37
2020-09-21
32.83
2020-09-01
31.06
2020-09-30
-5.392.53-10.54
2020 August21
32.53
2020-08-31
29.14
2020-08-13
29.87
2020-08-03
32.53
2020-08-31
8.918.91-2.44
2020 July22
29.85
2020-07-13
27.85
2020-07-01
27.85
2020-07-01
29.34
2020-07-31
5.357.180.00
2020 June22
27.87
2020-06-23
25.94
2020-06-11
26.35
2020-06-01
27.50
2020-06-30
4.365.77-1.56
2020 May20
26.22
2020-05-29
23.98
2020-05-01
24.21
2020-05-01
26.21
2020-05-29
8.268.30-0.95
2020 April21
24.84
2020-04-30
20.64
2020-04-02
20.83
2020-04-01
24.69
2020-04-30
18.5319.25-0.91
2020 March22
25.69
2020-03-05
18.74
2020-03-23
24.29
2020-03-02
21.78
2020-03-31
-10.335.76-22.85
2020 February19
27.57
2020-02-19
23.38
2020-02-28
26.13
2020-02-03
23.95
2020-02-28
-8.345.51-10.52
2020 January21
26.33
2020-01-24
25.16
2020-01-03
25.19
2020-01-02
25.91
2020-01-31
2.864.53-0.12
2019 December3
25.20
2019-12-27
20.02
2019-12-27
22.99
2019-12-27
25.15
2019-12-31
9.409.61-12.92

DWUS best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWUS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-011.22
22021-11-040.99
32021-11-260.88
42021-11-190.27
52021-11-030.27
No data to display.
No data to display.
PositionDatePercentage
12022-05-207.64
22020-11-046.56
32020-03-256.29
42021-07-304.76
52022-11-094.18
62021-12-063.62
72020-03-233.40
82020-04-083.26
92022-01-283.20
102020-03-093.04
112020-08-133.02
122022-05-033.01
132021-01-063.00
142020-04-232.92
152020-04-132.86
162021-03-102.83
172020-05-152.80
182021-03-082.76
192022-10-032.68
202022-10-142.62
212022-03-152.58
222022-03-082.57
232022-10-122.52
242022-09-302.48
252022-06-232.46
262020-04-162.45
272020-03-272.38
282021-10-142.24
292020-11-022.24
302020-11-102.21
312022-06-172.18
322022-03-142.18
332022-07-182.16
342020-03-162.16
352020-12-212.14
362020-06-152.12
372022-02-142.11
382020-09-082.06
392022-02-242.04
402022-10-271.99
412022-10-201.96
422021-07-191.95
432021-05-131.92
442022-11-291.91
452020-07-311.81
462020-07-021.81
472021-01-191.80
482021-12-201.79
492022-05-261.78
502020-07-141.78
512020-07-101.77
522023-01-051.74
532021-02-251.72
542020-10-021.70
552020-09-141.68
562021-04-141.67
572022-02-171.67
582022-08-091.67
592022-02-161.67
602022-02-111.67
612022-02-151.67
622020-05-041.65
632020-07-281.65
642020-04-031.65
652020-03-181.63
662020-10-301.62
672020-06-041.61
682022-09-061.55
692022-07-271.54
702022-10-241.52
712020-10-091.51
722022-11-171.50
732020-08-141.50
742022-03-211.45
752020-02-031.45
762020-06-291.45
772021-02-261.45
782023-01-031.44
792021-09-221.44
802020-10-061.43
812022-09-271.43
822020-09-231.43
832022-12-281.42
842020-02-281.42
852020-07-071.40
862021-05-191.40
872021-08-201.39
882020-06-121.38
892022-02-011.37
902021-10-061.36
912022-07-141.35
922022-06-141.34
932020-09-111.33
942021-02-011.33
952022-12-091.32
962020-07-171.31
972020-08-191.31
982021-05-121.30
992020-11-251.29
1002022-11-031.28
PositionDatePercentage
12021-11-24-2.29
22021-11-29-1.96
32021-11-22-0.84
42021-11-09-0.57
52021-11-16-0.34
PositionDatePercentage
12021-02-24-2.96
22021-01-26-2.37
32021-11-24-2.29
42021-07-16-2.25
52021-02-19-2.03
62021-05-03-2.03
72021-11-29-1.96
82021-09-20-1.88
92021-03-17-1.84
102021-06-17-1.76
112021-04-19-1.72
122021-03-26-1.65
132021-10-01-1.57
142021-02-22-1.50
152021-09-27-1.49
162021-05-10-1.35
172021-07-26-1.34
182021-03-16-1.27
192021-03-22-1.19
202021-12-17-1.17
212021-02-23-1.14
222021-12-02-1.12
232021-12-10-1.09
242021-05-17-1.07
252021-09-16-1.01
262021-03-11-0.98
272021-09-29-0.95
282021-08-16-0.94
292021-11-22-0.84
302021-03-03-0.83
312021-02-17-0.81
322021-07-15-0.80
332021-02-16-0.78
342021-01-08-0.77
352021-05-18-0.77
362021-06-02-0.75
372021-05-14-0.73
382021-02-09-0.71
392021-05-07-0.69
402021-05-05-0.67
412021-01-28-0.65
422021-04-21-0.63
432021-07-07-0.61
442021-11-09-0.57
452021-01-14-0.55
462021-04-09-0.55
472021-09-03-0.54
482021-07-29-0.53
492021-10-21-0.51
502021-03-01-0.51
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-12.81
22020-03-13-5.90
32020-03-05-4.83
42020-03-31-4.36
52020-03-17-4.22
62020-09-02-4.07
72022-06-10-3.57
82020-02-21-3.52
92020-03-26-3.30
102020-02-27-3.26
112022-04-25-2.98
122021-02-24-2.96
132020-03-20-2.89
142020-03-06-2.89
152020-10-27-2.88
162022-05-04-2.81
172022-06-15-2.75
182020-10-29-2.72
192022-08-25-2.58
202020-02-26-2.44
212020-10-01-2.43
222023-01-17-2.40
232022-01-05-2.40
242021-01-26-2.37
252020-03-02-2.34
262021-11-24-2.29
272021-07-16-2.25
282022-10-06-2.25
292022-04-28-2.21
302020-02-24-2.15
312022-04-21-2.07
322022-12-14-2.06
332020-03-30-2.03
342021-05-03-2.03
352021-02-19-2.03
362020-06-10-2.01
372020-09-04-2.00
382022-02-02-2.00
392023-02-17-1.97
402021-11-29-1.96
412020-04-30-1.94
422020-09-16-1.91
432022-02-22-1.91
442022-01-07-1.89
452021-09-20-1.88
462021-03-17-1.84
472022-03-07-1.84
482020-11-09-1.84
492020-10-16-1.81
502022-09-28-1.79
512021-06-17-1.76
522022-03-31-1.73
532021-04-19-1.72
542022-09-12-1.71
552022-03-02-1.70
562021-03-26-1.65
572022-01-14-1.64
582022-01-21-1.64
592022-05-17-1.61
602022-09-19-1.60
612021-10-01-1.57
622022-11-01-1.56
632020-04-14-1.54
642022-06-09-1.53
652021-02-22-1.50
662021-09-27-1.49
672023-01-04-1.48
682022-05-06-1.48
692022-12-15-1.48
702022-10-13-1.46
712022-12-02-1.43
722022-05-31-1.42
732022-01-24-1.40
742021-05-10-1.35
752022-02-18-1.34
762021-07-26-1.34
772022-10-05-1.33
782022-09-23-1.30
792022-09-22-1.29
802020-09-18-1.28
812022-03-11-1.28
822020-03-12-1.27
832022-09-29-1.27
842021-03-16-1.27
852020-04-20-1.24
862020-07-23-1.21
872022-04-04-1.21
882023-02-02-1.20
892021-03-22-1.19
902022-08-29-1.18
912021-12-17-1.17
922021-02-23-1.14
932020-10-14-1.14
942020-08-10-1.14
952022-01-27-1.14
962022-11-25-1.13
972021-12-02-1.12
982020-01-24-1.11
992022-04-18-1.11
1002023-02-09-1.10

DWUS best and worst intraday sessions

This section shows best and worst intraday sessions of DWUS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-030.83
22021-11-230.75
32021-11-120.65
42021-11-290.55
52021-11-240.35
No data to display.
No data to display.
PositionDatePercentage
12019-12-279.48
22020-03-124.87
32020-03-244.00
42020-04-063.95
52020-03-023.95
62020-03-133.82
72021-06-173.19
82022-02-243.01
92020-03-042.92
102020-04-022.62
112020-09-022.34
122020-02-282.18
132022-06-022.12
142021-02-242.07
152020-05-291.79
162022-04-281.79
172022-03-021.73
182022-01-241.69
192021-03-261.68
202020-04-131.67
212022-03-181.65
222022-01-101.64
232021-02-011.63
242021-03-091.57
252020-09-251.54
262020-09-211.53
272020-08-261.52
282022-01-311.52
292022-07-011.49
302020-09-091.49
312020-03-231.49
322021-03-171.46
332020-07-201.43
342020-03-261.42
352021-03-291.41
362020-12-101.40
372022-01-111.39
382020-05-141.34
392021-12-271.29
402021-06-211.28
412020-03-101.26
422021-04-211.24
432020-06-221.22
442021-03-011.20
452022-05-241.09
462023-01-311.09
472020-03-301.09
482020-04-241.09
492021-03-051.06
502020-08-251.06
512021-05-061.05
522022-05-251.04
532020-06-091.01
542020-05-041.00
552021-10-010.97
562020-04-140.97
572021-03-310.97
582020-10-120.96
592021-02-230.95
602021-01-050.95
612021-03-150.93
622020-12-210.92
632023-01-060.91
642022-07-270.91
652023-02-070.90
662021-02-040.89
672020-10-290.89
682022-01-140.89
692021-12-020.87
702022-07-280.86
712020-12-020.85
722022-03-250.85
732021-11-030.83
742022-03-030.82
752021-04-230.82
762021-02-120.81
772021-10-060.81
782023-01-250.80
792020-03-190.80
802023-02-150.79
812020-06-300.77
822022-05-160.77
832021-11-230.75
842023-02-010.73
852020-07-100.72
862022-12-230.72
872021-04-050.71
882021-04-130.71
892021-09-230.71
902021-07-090.70
912020-10-090.70
922021-05-240.70
932023-01-200.69
942021-01-190.69
952021-04-120.69
962020-12-150.69
972021-05-110.69
982020-09-290.68
992020-05-110.67
1002021-11-120.65
PositionDatePercentage
12021-11-22-0.98
22021-11-05-0.49
32021-11-09-0.34
42021-11-10-0.32
52021-11-30-0.10
PositionDatePercentage
12021-08-02-4.26
22021-03-03-3.37
32021-03-08-2.68
42021-06-18-2.57
52021-01-04-1.74
62021-05-12-1.74
72021-12-01-1.59
82021-03-24-1.41
92021-03-18-1.29
102021-03-04-1.29
112021-12-16-1.22
122021-01-29-1.20
132021-02-22-1.17
142021-03-02-1.11
152021-10-11-1.00
162021-04-14-1.00
172021-05-10-0.98
182021-11-22-0.98
192021-01-14-0.97
202021-09-10-0.95
212021-03-16-0.91
222021-08-18-0.90
232021-02-26-0.89
242021-04-29-0.86
252021-02-16-0.83
262021-01-25-0.74
272021-10-27-0.74
282021-02-19-0.73
292021-01-07-0.69
302021-02-25-0.67
312021-01-06-0.64
322021-04-06-0.64
332021-05-03-0.63
342021-10-26-0.61
352021-01-11-0.60
362021-09-14-0.60
372021-12-17-0.60
382021-09-09-0.59
392021-07-13-0.56
402021-09-30-0.53
412021-04-30-0.52
422021-11-05-0.49
432021-06-01-0.47
442021-10-07-0.47
452021-05-05-0.45
462021-01-27-0.43
472021-04-28-0.40
482021-01-26-0.39
492021-08-26-0.39
502021-08-24-0.39
No data to display.
No data to display.
PositionDatePercentage
12020-03-16-5.99
22022-05-20-4.54
32020-03-20-4.44
42021-08-02-4.26
52020-07-13-3.89
62020-03-09-3.48
72021-03-03-3.37
82020-06-11-2.95
92021-03-08-2.68
102020-09-08-2.63
112022-01-20-2.59
122021-06-18-2.57
132020-04-21-2.43
142020-09-23-2.36
152022-04-21-2.34
162020-11-09-2.26
172020-09-04-2.20
182020-07-23-2.17
192022-09-21-2.16
202022-06-28-2.13
212020-02-27-2.10
222022-02-14-2.06
232022-01-13-2.03
242022-03-08-1.99
252020-05-13-1.98
262020-09-03-1.86
272022-06-09-1.85
282022-09-13-1.85
292022-12-28-1.84
302020-12-09-1.84
312020-05-12-1.76
322021-05-12-1.74
332022-04-29-1.74
342021-01-04-1.74
352020-06-26-1.69
362022-02-11-1.64
372022-02-17-1.64
382022-02-15-1.64
392022-02-18-1.64
402022-02-16-1.64
412020-05-26-1.61
422020-12-22-1.61
432021-12-01-1.59
442020-09-10-1.54
452020-01-14-1.46
462022-05-18-1.45
472020-10-06-1.44
482022-06-08-1.42
492020-09-16-1.42
502021-03-24-1.41
512022-05-05-1.40
522021-03-18-1.29
532021-03-04-1.29
542022-01-21-1.25
552022-02-22-1.25
562022-06-14-1.23
572021-12-16-1.22
582022-09-15-1.20
592021-01-29-1.20
602021-02-22-1.17
612020-10-16-1.17
622022-04-08-1.16
632022-03-11-1.15
642021-03-02-1.11
652022-04-27-1.08
662020-04-09-1.08
672020-11-02-1.06
682020-10-14-1.04
692022-11-09-1.04
702022-08-02-1.03
712020-02-24-1.03
722020-06-04-1.02
732020-04-20-1.02
742020-09-24-1.01
752020-05-28-1.00
762021-10-11-1.00
772021-04-14-1.00
782021-05-10-0.98
792021-11-22-0.98
802022-03-01-0.98
812021-01-14-0.97
822020-05-19-0.97
832021-09-10-0.95
842020-05-01-0.95
852020-10-26-0.93
862020-09-18-0.93
872021-03-16-0.91
882021-08-18-0.90
892021-02-26-0.89
902020-07-15-0.89
912022-11-14-0.86
922021-04-29-0.86
932020-01-24-0.84
942021-02-16-0.83
952020-11-12-0.81
962020-08-10-0.80
972022-08-22-0.78
982020-10-28-0.76
992020-06-23-0.76
1002023-01-09-0.76
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:27:35
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for DWUS
DWUS information
  • Full title
    AdvisorShares DWA FSM US Core ETF
  • First trading day
    2019-12-27
  • Last trading day
    2023-02-23
  • Total trading days
    792
  • Last close price
    33.49 (+1.01%)
  • Stock Exchange
    NasdaqGM
  • Phone number
    877-843-3831
  • Description
    DWUS was created on 12/26/19 by AdvisorShares. The ETF is an actively managed fund of funds of US large-caps that follows a proprietary rules-based momentum strategy and seeks long-term capital appreciation.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
70 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...