![No Logo for DWUS](/logos/no_logo.png)
DWUS stock analysis of September 13, 2022
AdvisorShares DWA FSM US Core ETF
- DWUS IPO: 2019-12-27
- 33.49 (+1.01%)
- 792 trading days in total
- DWUS Latest trading day: 2023-02-23
- NasdaqGM
33.37 close price
681 trading day
Pre-market
2022-09-12 close ⇢ 2022-09-13 open
-1.71%
- Reached the HIGHEST point in 2022 September.
- #2 worst pre-market of 2022 September
- #17 worst pre-market of 2022
- #54 worst pre-market of all-time
- 2022-09-12 closed at 34.59
- 2022-09-13 opened at 34.00
Intraday
-1.85%
- #2 worst intraday of 2022 September
- #9 worst intraday of 2022
- #28 worst intraday of all-time
- opened at 34.00 ⇢ closed at 33.37
- highest at 34.00 ⇢ 0.00%
- lowest at 33.37 ⇢ -1.85%
- close-to-close ⇢ -3.53%
Post-market
2022-09-13 close ⇢ 2022-09-14 open
+0.06%
- 2022-09-13 closed at 33.37
- 2022-09-14 opened at 33.39
DWUS investment calculator
This calculator shows the potential of DWUS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWUS
Duration:
163 days
Trading days:
111
SELL
Value on 2023-02-23 close
985.00
NET: -15.00
ROI: -1.50% (0.99x)
Annualised: -3.33% (0.97x)
Stock price: 33.49
Duration: 163 days
Trading days: 111
HIGHEST VALUE
Value on 2023-02-02
1,027.65
NET: +27.65
ROI: +2.76% (1.03x)
Annualised: +7.26% (1.07x)
Stock price: 34.94
Duration: 142 days
Trading days: 97
LOWEST VALUE
Value on 2022-10-12
884.41
NET: -115.59
Max drawdown: -11.56% (0.88x)
Annualised: -78.69% (0.21x)
Stock price: 30.07
Duration: 29 days
Trading days: 21
DWUS stock timeline
- September 13, 2022 was 681st DWUS trading day out of 792.
- If we count from the first DWUS trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), September 13, 2022 is at 85.98% of entire DWUS stock history.
- It means that there are at least 111 DWUS trading days after September 13, 2022.
- 2022-09-13 was 1 year 289 days OR 654 days ago.
- September 13, 2022 was Tuesday of 37th week in 2022.
- 2022-09-13 was 176th trading day in 2022 ⬤ 8th trading day in 2022 September.
DWUS Dividends
- Our database shows that September 13, 2022 was NOT involved in DWUS dividends.
-
Dividends for DWUS stock was paid 1 times:
- 1 times before September 13, 2022
- 0 times after September 13, 2022
- The last ex-dividend date of DWUS was on 2020-12-24 (Yearly Yield: 0.12%)
In the table below, you can see previous and next ex-dividend dates of DWUS:
- Dividends before 2022-09-13 (1)
- Divdiends after 2022-09-13 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.04 | 0.12 | 0 | 0.12 | ||||
2020-12-24 | 0.04000 | 0.12 | first | 0 | - | - | - | 0.12 |
There are no DWUS dividends to display.
DWUS stock splits
We have no data that DWUS has any stock splits in it's entire history.
DWUS Price Ranges
This section shows the current DWUS stock close price (33.37) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWUS
This section shows lows and highs of DWUS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 34.94
| 33.28
| 34.47
| 33.49
| -2.84 | 1.36 | -3.45 |
2023 January | 20 | 34.72
| 33.13
| 33.59
| 34.47
| 2.62 | 3.36 | -1.37 |
2022 December | 21 | 34.86
| 33.09
| 34.83
| 33.31
| -4.36 | 0.09 | -5.00 |
2022 November | 20 | 34.74
| 31.99
| 32.77
| 34.67
| 5.80 | 6.01 | -2.38 |
2022 October | 21 | 32.89
| 30.07
| 30.95
| 32.78
| 5.91 | 6.27 | -2.84 |
2022 September | 21 | 34.59
| 30.20
| 33.19
| 30.20
| -9.01 | 4.22 | -9.01 |
2022 August | 23 | 35.68
| 33.23
| 34.14
| 33.23
| -2.67 | 4.51 | -2.67 |
2022 July | 20 | 34.12
| 31.52
| 32.12
| 34.00
| 5.85 | 6.23 | -1.87 |
2022 June | 21 | 34.71
| 30.74
| 34.05
| 32.00
| -6.02 | 1.94 | -9.72 |
2022 May | 21 | 35.97
| 31.14
| 34.76
| 34.54
| -0.63 | 3.48 | -10.41 |
2022 April | 20 | 38.79
| 34.41
| 38.09
| 34.41
| -9.66 | 1.84 | -9.66 |
2022 March | 23 | 39.18
| 34.76
| 36.71
| 38.76
| 5.58 | 6.73 | -5.31 |
2022 February | 20 | 38.70
| 35.17
| 37.85
| 36.65
| -3.17 | 2.25 | -7.08 |
2022 January | 20 | 40.98
| 34.57
| 40.88
| 38.03
| -6.97 | 0.24 | -15.44 |
2021 December | 21 | 40.93
| 38.75
| 39.52
| 40.93
| 3.57 | 3.57 | -1.95 |
2021 November | 21 | 40.94
| 39.46
| 39.47
| 39.46
| -0.03 | 3.72 | -0.03 |
2021 October | 21 | 39.66
| 35.03
| 37.14
| 39.47
| 6.27 | 6.79 | -5.68 |
2021 September | 21 | 39.24
| 37.20
| 39.08
| 37.20
| -4.81 | 0.41 | -4.81 |
2021 August | 21 | 39.63
| 37.17
| 39.63
| 39.02
| -1.54 | 0.00 | -6.21 |
2021 July | 21 | 38.19
| 36.44
| 37.25
| 37.83
| 1.56 | 2.52 | -2.17 |
2021 June | 22 | 38.82
| 35.66
| 36.14
| 37.11
| 2.68 | 7.42 | -1.33 |
2021 May | 20 | 36.89
| 34.50
| 36.64
| 35.97
| -1.83 | 0.68 | -5.84 |
2021 April | 21 | 37.30
| 34.82
| 34.82
| 36.63
| 5.20 | 7.12 | 0.00 |
2021 March | 22 | 35.60
| 32.29
| 35.00
| 34.47
| -1.51 | 1.71 | -7.74 |
2021 February | 19 | 37.43
| 34.22
| 34.87
| 34.50
| -1.06 | 7.34 | -1.86 |
2021 January | 19 | 36.33
| 33.50
| 34.46
| 34.60
| 0.41 | 5.43 | -2.79 |
2020 December | 22 | 34.81
| 32.75
| 33.28
| 34.17
| 2.67 | 4.60 | -1.59 |
2020 November | 20 | 33.26
| 29.88
| 30.20
| 32.99
| 9.24 | 10.13 | -1.06 |
2020 October | 22 | 32.71
| 29.60
| 31.36
| 29.72
| -5.23 | 4.30 | -5.61 |
2020 September | 21 | 33.66
| 29.37
| 32.83
| 31.06
| -5.39 | 2.53 | -10.54 |
2020 August | 21 | 32.53
| 29.14
| 29.87
| 32.53
| 8.91 | 8.91 | -2.44 |
2020 July | 22 | 29.85
| 27.85
| 27.85
| 29.34
| 5.35 | 7.18 | 0.00 |
2020 June | 22 | 27.87
| 25.94
| 26.35
| 27.50
| 4.36 | 5.77 | -1.56 |
2020 May | 20 | 26.22
| 23.98
| 24.21
| 26.21
| 8.26 | 8.30 | -0.95 |
2020 April | 21 | 24.84
| 20.64
| 20.83
| 24.69
| 18.53 | 19.25 | -0.91 |
2020 March | 22 | 25.69
| 18.74
| 24.29
| 21.78
| -10.33 | 5.76 | -22.85 |
2020 February | 19 | 27.57
| 23.38
| 26.13
| 23.95
| -8.34 | 5.51 | -10.52 |
2020 January | 21 | 26.33
| 25.16
| 25.19
| 25.91
| 2.86 | 4.53 | -0.12 |
2019 December | 3 | 25.20
| 20.02
| 22.99
| 25.15
| 9.40 | 9.61 | -12.92 |
DWUS best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWUS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 September
Position | Date | Percentage |
---|---|---|
1 | 2022-09-30 | 2.48 |
2 | 2022-09-06 | 1.55 |
3 | 2022-09-27 | 1.43 |
4 | 2022-09-08 | 1.09 |
5 | 2022-09-09 | 0.96 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-20 | 7.64 |
2 | 2022-11-09 | 4.18 |
3 | 2022-01-28 | 3.20 |
4 | 2022-05-03 | 3.01 |
5 | 2022-10-03 | 2.68 |
6 | 2022-10-14 | 2.62 |
7 | 2022-03-15 | 2.58 |
8 | 2022-03-08 | 2.57 |
9 | 2022-10-12 | 2.52 |
10 | 2022-09-30 | 2.48 |
11 | 2022-06-23 | 2.46 |
12 | 2022-06-17 | 2.18 |
13 | 2022-03-14 | 2.18 |
14 | 2022-07-18 | 2.16 |
15 | 2022-02-14 | 2.11 |
16 | 2022-02-24 | 2.04 |
17 | 2022-10-27 | 1.99 |
18 | 2022-10-20 | 1.96 |
19 | 2022-11-29 | 1.91 |
20 | 2022-05-26 | 1.78 |
21 | 2022-02-15 | 1.67 |
22 | 2022-02-17 | 1.67 |
23 | 2022-02-16 | 1.67 |
24 | 2022-02-11 | 1.67 |
25 | 2022-08-09 | 1.67 |
26 | 2022-09-06 | 1.55 |
27 | 2022-07-27 | 1.54 |
28 | 2022-10-24 | 1.52 |
29 | 2022-11-17 | 1.50 |
30 | 2022-03-21 | 1.45 |
31 | 2022-09-27 | 1.43 |
32 | 2022-12-28 | 1.42 |
33 | 2022-02-01 | 1.37 |
34 | 2022-07-14 | 1.35 |
35 | 2022-06-14 | 1.34 |
36 | 2022-12-09 | 1.32 |
37 | 2022-11-03 | 1.28 |
38 | 2022-03-16 | 1.20 |
39 | 2022-12-20 | 1.17 |
40 | 2022-05-12 | 1.17 |
41 | 2022-10-17 | 1.13 |
42 | 2022-09-08 | 1.09 |
43 | 2022-04-27 | 1.09 |
44 | 2022-11-14 | 1.08 |
45 | 2022-08-11 | 1.06 |
46 | 2022-04-29 | 1.02 |
47 | 2022-08-02 | 1.01 |
48 | 2022-03-28 | 0.99 |
49 | 2022-06-06 | 0.96 |
50 | 2022-10-21 | 0.96 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-09-28 | -1.79 |
2 | 2022-09-12 | -1.71 |
3 | 2022-09-19 | -1.60 |
4 | 2022-09-23 | -1.30 |
5 | 2022-09-22 | -1.29 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-10 | -3.57 |
2 | 2022-04-25 | -2.98 |
3 | 2022-05-04 | -2.81 |
4 | 2022-06-15 | -2.75 |
5 | 2022-08-25 | -2.58 |
6 | 2022-01-05 | -2.40 |
7 | 2022-10-06 | -2.25 |
8 | 2022-04-28 | -2.21 |
9 | 2022-04-21 | -2.07 |
10 | 2022-12-14 | -2.06 |
11 | 2022-02-02 | -2.00 |
12 | 2022-02-22 | -1.91 |
13 | 2022-01-07 | -1.89 |
14 | 2022-03-07 | -1.84 |
15 | 2022-09-28 | -1.79 |
16 | 2022-03-31 | -1.73 |
17 | 2022-09-12 | -1.71 |
18 | 2022-03-02 | -1.70 |
19 | 2022-01-21 | -1.64 |
20 | 2022-01-14 | -1.64 |
21 | 2022-05-17 | -1.61 |
22 | 2022-09-19 | -1.60 |
23 | 2022-11-01 | -1.56 |
24 | 2022-06-09 | -1.53 |
25 | 2022-05-06 | -1.48 |
26 | 2022-12-15 | -1.48 |
27 | 2022-10-13 | -1.46 |
28 | 2022-12-02 | -1.43 |
29 | 2022-05-31 | -1.42 |
30 | 2022-01-24 | -1.40 |
31 | 2022-02-18 | -1.34 |
32 | 2022-10-05 | -1.33 |
33 | 2022-09-23 | -1.30 |
34 | 2022-09-22 | -1.29 |
35 | 2022-03-11 | -1.28 |
36 | 2022-09-29 | -1.27 |
37 | 2022-04-04 | -1.21 |
38 | 2022-08-29 | -1.18 |
39 | 2022-01-27 | -1.14 |
40 | 2022-11-25 | -1.13 |
41 | 2022-04-18 | -1.11 |
42 | 2022-10-19 | -1.07 |
43 | 2022-05-23 | -1.04 |
44 | 2022-09-21 | -1.00 |
45 | 2022-08-19 | -1.00 |
46 | 2022-05-19 | -1.00 |
47 | 2022-06-01 | -0.99 |
48 | 2022-12-22 | -0.98 |
49 | 2022-07-13 | -0.97 |
50 | 2022-02-25 | -0.95 |
No data to display.
No data to display.
DWUS best and worst intraday sessions
This section shows best and worst intraday sessions of DWUS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 September
Position | Date | Percentage |
---|---|---|
1 | 2022-09-07 | 0.63 |
2 | 2022-09-01 | 0.42 |
3 | 2022-09-28 | 0.29 |
4 | 2022-09-12 | 0.12 |
5 | 2022-09-22 | 0.03 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-24 | 3.01 |
2 | 2022-06-02 | 2.12 |
3 | 2022-04-28 | 1.79 |
4 | 2022-03-02 | 1.73 |
5 | 2022-01-24 | 1.69 |
6 | 2022-03-18 | 1.65 |
7 | 2022-01-10 | 1.64 |
8 | 2022-01-31 | 1.52 |
9 | 2022-07-01 | 1.49 |
10 | 2022-01-11 | 1.39 |
11 | 2022-05-24 | 1.09 |
12 | 2022-05-25 | 1.04 |
13 | 2022-07-27 | 0.91 |
14 | 2022-01-14 | 0.89 |
15 | 2022-07-28 | 0.86 |
16 | 2022-03-25 | 0.85 |
17 | 2022-03-03 | 0.82 |
18 | 2022-05-16 | 0.77 |
19 | 2022-12-23 | 0.72 |
20 | 2022-12-16 | 0.63 |
21 | 2022-09-07 | 0.63 |
22 | 2022-06-01 | 0.59 |
23 | 2022-04-01 | 0.58 |
24 | 2022-03-24 | 0.56 |
25 | 2022-08-05 | 0.56 |
26 | 2022-08-25 | 0.55 |
27 | 2022-03-28 | 0.55 |
28 | 2022-03-23 | 0.53 |
29 | 2022-02-02 | 0.52 |
30 | 2022-07-21 | 0.46 |
31 | 2022-07-22 | 0.46 |
32 | 2022-09-01 | 0.42 |
33 | 2022-08-12 | 0.37 |
34 | 2022-10-07 | 0.36 |
35 | 2022-06-24 | 0.31 |
36 | 2022-04-04 | 0.31 |
37 | 2022-06-29 | 0.31 |
38 | 2022-06-27 | 0.31 |
39 | 2022-09-28 | 0.29 |
40 | 2022-05-13 | 0.27 |
41 | 2022-01-04 | 0.27 |
42 | 2022-12-27 | 0.27 |
43 | 2022-07-29 | 0.27 |
44 | 2022-08-16 | 0.25 |
45 | 2022-03-09 | 0.25 |
46 | 2022-03-22 | 0.24 |
47 | 2022-06-07 | 0.23 |
48 | 2022-01-12 | 0.22 |
49 | 2022-03-29 | 0.21 |
50 | 2022-10-03 | 0.19 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-09-21 | -2.16 |
2 | 2022-09-13 | -1.85 |
3 | 2022-09-15 | -1.20 |
4 | 2022-09-30 | -0.40 |
5 | 2022-09-14 | -0.33 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-20 | -4.54 |
2 | 2022-01-20 | -2.59 |
3 | 2022-04-21 | -2.34 |
4 | 2022-09-21 | -2.16 |
5 | 2022-06-28 | -2.13 |
6 | 2022-02-14 | -2.06 |
7 | 2022-01-13 | -2.03 |
8 | 2022-03-08 | -1.99 |
9 | 2022-09-13 | -1.85 |
10 | 2022-06-09 | -1.85 |
11 | 2022-12-28 | -1.84 |
12 | 2022-04-29 | -1.74 |
13 | 2022-02-16 | -1.64 |
14 | 2022-02-15 | -1.64 |
15 | 2022-02-11 | -1.64 |
16 | 2022-02-17 | -1.64 |
17 | 2022-02-18 | -1.64 |
18 | 2022-05-18 | -1.45 |
19 | 2022-06-08 | -1.42 |
20 | 2022-05-05 | -1.40 |
21 | 2022-01-21 | -1.25 |
22 | 2022-02-22 | -1.25 |
23 | 2022-06-14 | -1.23 |
24 | 2022-09-15 | -1.20 |
25 | 2022-04-08 | -1.16 |
26 | 2022-03-11 | -1.15 |
27 | 2022-04-27 | -1.08 |
28 | 2022-11-09 | -1.04 |
29 | 2022-08-02 | -1.03 |
30 | 2022-03-01 | -0.98 |
31 | 2022-11-14 | -0.86 |
32 | 2022-08-22 | -0.78 |
33 | 2022-11-15 | -0.71 |
34 | 2022-02-03 | -0.69 |
35 | 2022-05-10 | -0.68 |
36 | 2022-06-17 | -0.65 |
37 | 2022-04-22 | -0.61 |
38 | 2022-10-14 | -0.59 |
39 | 2022-08-11 | -0.57 |
40 | 2022-11-03 | -0.53 |
41 | 2022-06-03 | -0.49 |
42 | 2022-01-18 | -0.49 |
43 | 2022-04-13 | -0.48 |
44 | 2022-04-14 | -0.48 |
45 | 2022-04-15 | -0.48 |
46 | 2022-04-07 | -0.48 |
47 | 2022-11-02 | -0.46 |
48 | 2022-06-21 | -0.45 |
49 | 2022-04-05 | -0.44 |
50 | 2022-12-09 | -0.44 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:35