![No Logo for DWUS](/logos/no_logo.png)
DWUS stock analysis of December 31, 2019
AdvisorShares DWA FSM US Core ETF
- DWUS IPO: 2019-12-27
- 33.49 (+1.01%)
- 792 trading days in total
- DWUS Latest trading day: 2023-02-23
- NasdaqGM
25.15 close price
3 trading day
Pre-market
2019-12-30 close ⇢ 2019-12-31 open
+0.12%
- 2019-12-30 closed at 25.02
- 2019-12-31 opened at 25.05
Intraday
+0.40%
- opened at 25.05 ⇢ closed at 25.15
- highest at 25.15 ⇢ +0.40%
- lowest at 25.04 ⇢ -0.04%
- close-to-close ⇢ +0.52%
Post-market
2019-12-31 close ⇢ 2020-01-02 open
+0.16%
- Reached relative ALL-TIME high at 25.24It means it reached the highest point until 2020-01-02. The absolute highest point was reached in 2022-01-04.
- 2019-12-31 closed at 25.15
- 2020-01-02 opened at 25.19
DWUS investment calculator
This calculator shows the potential of DWUS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWUS
Duration:
3 years 55 days
Trading days:
789
SELL
Value on 2023-02-23 close
1,338.52
Dividends (1)
0.12%
+1.60
Stock growth
99.88%
+336.93
NET: +338.52
Total ROI: +33.85% (1.34x)
Annualised: +9.70% (1.10x)
Dividends ROI: +0.16% (1.00x)
Dividend Yield: +0.05% (1.00x)
Stock price: 33.49
Duration: 3 years 55 days
Trading days: 789
HIGHEST VALUE
Value on 2022-01-04
1,637.52
Dividends (1)
0.10%
+1.60
Stock growth
99.90%
+635.93
NET: +637.52
Total ROI: +63.75% (1.64x)
Annualised: +27.75% (1.28x)
Dividends ROI: +0.16% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 40.98
Duration: 2 years 5 days
Trading days: 504
LOWEST VALUE
Value on 2020-03-23
748.10
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-251.90
NET: -251.90
Max drawdown: -25.19% (0.75x)
Annualised: -72.09% (0.28x)
Stock price: 18.74
Duration: 83 days
Trading days: 56
SELL
Value on 2023-02-23 close
1,336.93
NET: +336.93
ROI: +33.69% (1.34x)
Annualised: +9.65% (1.10x)
Stock price: 33.49
Duration: 3 years 55 days
Trading days: 789
HIGHEST VALUE
Value on 2022-01-04
1,635.93
NET: +635.93
ROI: +63.59% (1.64x)
Annualised: +27.69% (1.28x)
Stock price: 40.98
Duration: 2 years 5 days
Trading days: 504
LOWEST VALUE
Value on 2020-03-23
748.10
NET: -251.90
Max drawdown: -25.19% (0.75x)
Annualised: -72.09% (0.28x)
Stock price: 18.74
Duration: 83 days
Trading days: 56
DWUS stock timeline
- December 31, 2019 was 3rd DWUS trading day out of 792.
- If we count from the first DWUS trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), December 31, 2019 is at 0.38% of entire DWUS stock history.
- It means that there are at least 789 DWUS trading days after December 31, 2019.
- 2019-12-31 was 4 years 182 days OR 1642 days ago.
- December 31, 2019 was Tuesday of 1st week in 2020.
- 2019-12-31 was 3rd trading day in 2019 ⬤ 3rd trading day in 2019 December.
DWUS Dividends
- Our database shows that December 31, 2019 was NOT involved in DWUS dividends.
-
Dividends for DWUS stock was paid 1 times:
- 0 times before December 31, 2019
- 1 times after December 31, 2019
- The last ex-dividend date of DWUS was on 2020-12-24 (Yearly Yield: 0.12%)
In the table below, you can see previous and next ex-dividend dates of DWUS:
- Dividends before 2019-12-31 (0)
- Divdiends after 2019-12-31 (1)
There are no DWUS dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.04 | 0.12 | 0 | 0.12 | ||||
2020-12-24 | 0.04000 | 0.12 | first | 0 | - | - | - | 0.12 |
DWUS stock splits
We have no data that DWUS has any stock splits in it's entire history.
DWUS Price Ranges
Not enough data.
Monthly Highs and Lows of DWUS
This section shows lows and highs of DWUS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 34.94
| 33.28
| 34.47
| 33.49
| -2.84 | 1.36 | -3.45 |
2023 January | 20 | 34.72
| 33.13
| 33.59
| 34.47
| 2.62 | 3.36 | -1.37 |
2022 December | 21 | 34.86
| 33.09
| 34.83
| 33.31
| -4.36 | 0.09 | -5.00 |
2022 November | 20 | 34.74
| 31.99
| 32.77
| 34.67
| 5.80 | 6.01 | -2.38 |
2022 October | 21 | 32.89
| 30.07
| 30.95
| 32.78
| 5.91 | 6.27 | -2.84 |
2022 September | 21 | 34.59
| 30.20
| 33.19
| 30.20
| -9.01 | 4.22 | -9.01 |
2022 August | 23 | 35.68
| 33.23
| 34.14
| 33.23
| -2.67 | 4.51 | -2.67 |
2022 July | 20 | 34.12
| 31.52
| 32.12
| 34.00
| 5.85 | 6.23 | -1.87 |
2022 June | 21 | 34.71
| 30.74
| 34.05
| 32.00
| -6.02 | 1.94 | -9.72 |
2022 May | 21 | 35.97
| 31.14
| 34.76
| 34.54
| -0.63 | 3.48 | -10.41 |
2022 April | 20 | 38.79
| 34.41
| 38.09
| 34.41
| -9.66 | 1.84 | -9.66 |
2022 March | 23 | 39.18
| 34.76
| 36.71
| 38.76
| 5.58 | 6.73 | -5.31 |
2022 February | 20 | 38.70
| 35.17
| 37.85
| 36.65
| -3.17 | 2.25 | -7.08 |
2022 January | 20 | 40.98
| 34.57
| 40.88
| 38.03
| -6.97 | 0.24 | -15.44 |
2021 December | 21 | 40.93
| 38.75
| 39.52
| 40.93
| 3.57 | 3.57 | -1.95 |
2021 November | 21 | 40.94
| 39.46
| 39.47
| 39.46
| -0.03 | 3.72 | -0.03 |
2021 October | 21 | 39.66
| 35.03
| 37.14
| 39.47
| 6.27 | 6.79 | -5.68 |
2021 September | 21 | 39.24
| 37.20
| 39.08
| 37.20
| -4.81 | 0.41 | -4.81 |
2021 August | 21 | 39.63
| 37.17
| 39.63
| 39.02
| -1.54 | 0.00 | -6.21 |
2021 July | 21 | 38.19
| 36.44
| 37.25
| 37.83
| 1.56 | 2.52 | -2.17 |
2021 June | 22 | 38.82
| 35.66
| 36.14
| 37.11
| 2.68 | 7.42 | -1.33 |
2021 May | 20 | 36.89
| 34.50
| 36.64
| 35.97
| -1.83 | 0.68 | -5.84 |
2021 April | 21 | 37.30
| 34.82
| 34.82
| 36.63
| 5.20 | 7.12 | 0.00 |
2021 March | 22 | 35.60
| 32.29
| 35.00
| 34.47
| -1.51 | 1.71 | -7.74 |
2021 February | 19 | 37.43
| 34.22
| 34.87
| 34.50
| -1.06 | 7.34 | -1.86 |
2021 January | 19 | 36.33
| 33.50
| 34.46
| 34.60
| 0.41 | 5.43 | -2.79 |
2020 December | 22 | 34.81
| 32.75
| 33.28
| 34.17
| 2.67 | 4.60 | -1.59 |
2020 November | 20 | 33.26
| 29.88
| 30.20
| 32.99
| 9.24 | 10.13 | -1.06 |
2020 October | 22 | 32.71
| 29.60
| 31.36
| 29.72
| -5.23 | 4.30 | -5.61 |
2020 September | 21 | 33.66
| 29.37
| 32.83
| 31.06
| -5.39 | 2.53 | -10.54 |
2020 August | 21 | 32.53
| 29.14
| 29.87
| 32.53
| 8.91 | 8.91 | -2.44 |
2020 July | 22 | 29.85
| 27.85
| 27.85
| 29.34
| 5.35 | 7.18 | 0.00 |
2020 June | 22 | 27.87
| 25.94
| 26.35
| 27.50
| 4.36 | 5.77 | -1.56 |
2020 May | 20 | 26.22
| 23.98
| 24.21
| 26.21
| 8.26 | 8.30 | -0.95 |
2020 April | 21 | 24.84
| 20.64
| 20.83
| 24.69
| 18.53 | 19.25 | -0.91 |
2020 March | 22 | 25.69
| 18.74
| 24.29
| 21.78
| -10.33 | 5.76 | -22.85 |
2020 February | 19 | 27.57
| 23.38
| 26.13
| 23.95
| -8.34 | 5.51 | -10.52 |
2020 January | 21 | 26.33
| 25.16
| 25.19
| 25.91
| 2.86 | 4.53 | -0.12 |
2019 December | 3 | 25.20
| 20.02
| 22.99
| 25.15
| 9.40 | 9.61 | -12.92 |
DWUS best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWUS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
Position | Date | Percentage |
---|---|---|
1 | 2019-12-31 | 0.16 |
2 | 2019-12-30 | 0.12 |
3 | 2019-12-27 | -0.60 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-31 | 0.16 |
2 | 2019-12-30 | 0.12 |
3 | 2019-12-27 | -0.60 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-12-27 | -0.60 |
2 | 2019-12-30 | 0.12 |
3 | 2019-12-31 | 0.16 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-27 | -0.60 |
2 | 2019-12-30 | 0.12 |
3 | 2019-12-31 | 0.16 |
No data to display.
No data to display.
DWUS best and worst intraday sessions
This section shows best and worst intraday sessions of DWUS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
Position | Date | Percentage |
---|---|---|
1 | 2019-12-27 | 9.48 |
2 | 2019-12-31 | 0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-27 | 9.48 |
2 | 2019-12-31 | 0.40 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-12-31 | 0.40 |
2 | 2019-12-27 | 9.48 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-31 | 0.40 |
2 | 2019-12-27 | 9.48 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:35