DWUS stock analysis of December 21, 2020

AdvisorShares DWA FSM US Core ETF

  • NasdaqGM
34.08 close price
249 trading day
Previous trading day
2020-12-18

DWUS stock Buy and Hold Potential More info

INVESTMENT at 2020-12-21 open
DWUS open price was $33.77
1,000.00
Click to edit
HOLDING TIME
543 trading days
or
2 years 64 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($33.49)
992.89
Click to edit
ROI: -0.71% (0.99x) – ANNU: -0.33% (1.00x)

December 21st, 2020 in DWUS timeline More insights

249th
trading day out of 792
in entire DWUS history
 
31.44%
Progress:
249 792
543
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1286
days ago
or
3 years 191 days
Monday
52nd week in 2020
246th
trading day in 2020
15th
in 2020 December

DWUS Dividends by December 21, 2020More information

2020-12-21
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 1
Next ex-div 2020-12-24
Per share: 0.04
Frequency: first
Yield: 0.12%
0.12%
Yearly yield

DWUS Stock Splits by December 21, 2020

We don't have any infomation about DWUS stock splits.
It seems that DWUS has not have any stock splits in it's entire history.

DWUS Stock Price Ranges on December 21, 2020More insights

5D
61%
Price range 5D
Time period:
2020-12-15 to 2020-12-21
DWUS close price: 34.08
Min: 33.41   Max: 34.51
+1.26%
Uptrend potential 5D
If you buy at DWUS close price of 34.08 and sell it when it reaches previous max of 34.51
Time period:
2020-12-15 to 2020-12-21
-1.97%
Downtrend potential 5D
If you buy at DWUS close price of 34.08 and sell it when it reaches previous min of 33.41
Time period:
2020-12-15 to 2020-12-21
1M
83%
Price range 1M
Time period:
2020-11-23 to 2020-12-21
DWUS close price: 34.08
Min: 31.94   Max: 34.51
+1.26%
Uptrend potential 1M
If you buy at DWUS close price of 34.08 and sell it when it reaches previous max of 34.51
Time period:
2020-11-23 to 2020-12-21
-6.28%
Downtrend potential 1M
If you buy at DWUS close price of 34.08 and sell it when it reaches previous min of 31.94
Time period:
2020-11-23 to 2020-12-21
3M
92%
Price range 3M
Time period:
2020-09-21 to 2020-12-21
DWUS close price: 34.08
Min: 29.37   Max: 34.51
+1.26%
Uptrend potential 3M
If you buy at DWUS close price of 34.08 and sell it when it reaches previous max of 34.51
Time period:
2020-09-21 to 2020-12-21
-13.82%
Downtrend potential 3M
If you buy at DWUS close price of 34.08 and sell it when it reaches previous min of 29.37
Time period:
2020-09-21 to 2020-12-21
6M
94%
Price range 6M
Time period:
2020-06-22 to 2020-12-21
DWUS close price: 34.08
Min: 26.74   Max: 34.51
+1.26%
Uptrend potential 6M
If you buy at DWUS close price of 34.08 and sell it when it reaches previous max of 34.51
Time period:
2020-06-22 to 2020-12-21
-21.54%
Downtrend potential 6M
If you buy at DWUS close price of 34.08 and sell it when it reaches previous min of 26.74
Time period:
2020-06-22 to 2020-12-21
Important dates of DWUS stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-12-22

Pre-market

2020-12-18 close ⇢ 2020-12-21 open
-1.03%
  • Reached relative ALL-TIME high at 34.51
    It means it reached the highest point until 2020-12-18. The absolute highest point was reached in 2022-01-04.
  • #1 worst pre-market of 2020 December
  • #33 worst pre-market of 2020
  • 2020-12-18 closed at 34.12
  • 2020-12-21 opened at 33.77

Intraday

+0.92%
  • #2 best intraday of 2020 December
  • #30 best intraday of 2020
  • #62 best intraday of ALL-TIME
  • opened at 33.77 ⇢ closed at 34.08
  • highest at 34.29 ⇢
    +1.54%
  • lowest at 33.70 ⇢
    -0.21%
  • close-to-close ⇢
    -0.12%

Post-market

2020-12-21 close ⇢ 2020-12-22 open
+2.14%
  • Reached the highest point in 2020.
  • Reached relative ALL-TIME high at 34.81
    It means it reached the highest point until 2020-12-22. The absolute highest point was reached in 2022-01-04.
  • #1 best post-market of 2020 December
  • #15 best post-market of 2020
  • #35 best post-market of ALL-TIME
  • 2020-12-21 closed at 34.08
  • 2020-12-22 opened at 34.81

DWUS investment calculator

This calculator shows the potential of DWUS stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWUS
Date start:
Date end:
Duration:
2 years 64 days
Trading days:
543
BUY
Your initial investment on 2020-12-21 open
1,000.00
Shares bought: 29.61
Stock price: 33.77
SELL
Value on 2023-02-23 close
992.89
Dividends (1)
0.12%
+1.18
Stock growth
99.88%
-8.29
NET: -7.11
Total ROI: -0.71% (0.99x)
Annualised: -0.33% (1.00x)
Dividends ROI: +0.12% (1.00x)
Dividend Yield: +0.05% (1.00x)
Stock price: 33.49
Duration: 2 years 64 days
Trading days: 543
 
HIGHEST VALUE
Value on 2022-01-04
1,214.69
Dividends (1)
0.10%
+1.18
Stock growth
99.90%
+213.50
NET: +214.69
Total ROI: +21.47% (1.21x)
Annualised: +20.60% (1.21x)
Dividends ROI: +0.12% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 40.98
Duration: 1 year 14 days
Trading days: 258
LOWEST VALUE
Value on 2022-10-12
891.62
Dividends (1)
0.13%
+1.18
Stock growth
99.87%
-109.56
NET: -108.38
Max drawdown: -10.84% (0.89x)
Annualised: -6.15% (0.94x)
Dividends ROI: +0.12% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 30.07
Duration: 1 year 295 days
Trading days: 453
SELL
Value on 2023-02-23 close
991.71
NET: -8.29
ROI: -0.83% (0.99x)
Annualised: -0.38% (1.00x)
Stock price: 33.49
Duration: 2 years 64 days
Trading days: 543
 
HIGHEST VALUE
Value on 2022-01-04
1,213.50
NET: +213.50
ROI: +21.35% (1.21x)
Annualised: +20.49% (1.20x)
Stock price: 40.98
Duration: 1 year 14 days
Trading days: 258
LOWEST VALUE
Value on 2022-10-12
890.44
NET: -109.56
Max drawdown: -10.96% (0.89x)
Annualised: -6.22% (0.94x)
Stock price: 30.07
Duration: 1 year 295 days
Trading days: 453

DWUS stock timeline

  • December 21, 2020 was 249th DWUS trading day out of 792.
    • If we count from the first DWUS trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), December 21, 2020 is at 31.44% of entire DWUS stock history.
    • It means that there are at least 543 DWUS trading days after December 21, 2020.
  • 2020-12-21 was 3 years 191 days OR 1286 days ago.
  • December 21, 2020 was Monday of 52nd week in 2020.
  • 2020-12-21 was 246th trading day in 2020  ⬤  15th trading day in 2020 December.

DWUS Dividends

  • Our database shows that December 21, 2020 was NOT involved in DWUS dividends.
  • Dividends for DWUS stock was paid 1 times:
    • 0 times before December 21, 2020
    • 1 times after December 21, 2020
  • The last ex-dividend date of DWUS was on 2020-12-24 (Yearly Yield: 0.12%)
In the table below, you can see previous and next ex-dividend dates of DWUS:
  • Dividends before 2020-12-21 (0)
  • Divdiends after 2020-12-21 (1)
There are no DWUS dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.040.12 0   0.12
2020-12-240.040000.12first0---0.12

DWUS stock splits

We have no data that DWUS has any stock splits in it's entire history.

DWUS Price Ranges

This section shows the current DWUS stock close price (34.08) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-12-15 ⇢ 2020-12-21
Lowest value
33.41
2020-12-15
Highest value
34.51
2020-12-18
-1.97%
5 Days
Downtrend potential
If you buy DWUS stock at current close price of 34.08 and sell it when it reaches 5 Days lowest value of 33.41, your loss would be -1.97%
60.91%
5 Days
Current progress
The current DWUS stock close price of 34.08 is at 60.91% of 5 Days range
+1.26%
5 Days
Uptrend potential
If you buy DWUS stock at current close price of 34.08 and sell it when it reaches 5 Days highest value of 34.51, your profit would be +1.26%
Current value
34.08
2020-12-21

1 Month

20 trading days
2020-11-23 ⇢ 2020-12-21
Lowest value
31.94
2020-11-23
Highest value
34.51
2020-12-18
-6.28%
1 Month
Downtrend potential
If you buy DWUS stock at current close price of 34.08 and sell it when it reaches 1 Month lowest value of 31.94, your loss would be -6.28%
83.27%
1 Month
Current progress
The current DWUS stock close price of 34.08 is at 83.27% of 1 Month range
+1.26%
1 Month
Uptrend potential
If you buy DWUS stock at current close price of 34.08 and sell it when it reaches 1 Month highest value of 34.51, your profit would be +1.26%
Current value
34.08
2020-12-21

3 Months

65 trading days
2020-09-21 ⇢ 2020-12-21
Lowest value
29.37
2020-09-21
Highest value
34.51
2020-12-18
-13.82%
3 Months
Downtrend potential
If you buy DWUS stock at current close price of 34.08 and sell it when it reaches 3 Months lowest value of 29.37, your loss would be -13.82%
91.63%
3 Months
Current progress
The current DWUS stock close price of 34.08 is at 91.63% of 3 Months range
+1.26%
3 Months
Uptrend potential
If you buy DWUS stock at current close price of 34.08 and sell it when it reaches 3 Months highest value of 34.51, your profit would be +1.26%
Current value
34.08
2020-12-21

6 Months

128 trading days
2020-06-22 ⇢ 2020-12-21
Lowest value
26.74
2020-06-26
Highest value
34.51
2020-12-18
-21.54%
6 Months
Downtrend potential
If you buy DWUS stock at current close price of 34.08 and sell it when it reaches 6 Months lowest value of 26.74, your loss would be -21.54%
94.47%
6 Months
Current progress
The current DWUS stock close price of 34.08 is at 94.47% of 6 Months range
+1.26%
6 Months
Uptrend potential
If you buy DWUS stock at current close price of 34.08 and sell it when it reaches 6 Months highest value of 34.51, your profit would be +1.26%
Current value
34.08
2020-12-21

Monthly Highs and Lows of DWUS

This section shows lows and highs of DWUS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
34.94
2023-02-02
33.28
2023-02-22
34.47
2023-02-01
33.49
2023-02-23
-2.841.36-3.45
2023 January20
34.72
2023-01-17
33.13
2023-01-03
33.59
2023-01-03
34.47
2023-01-31
2.623.36-1.37
2022 December21
34.86
2022-12-02
33.09
2022-12-28
34.83
2022-12-01
33.31
2022-12-30
-4.360.09-5.00
2022 November20
34.74
2022-11-30
31.99
2022-11-03
32.77
2022-11-01
34.67
2022-11-30
5.806.01-2.38
2022 October21
32.89
2022-10-28
30.07
2022-10-12
30.95
2022-10-03
32.78
2022-10-31
5.916.27-2.84
2022 September21
34.59
2022-09-12
30.20
2022-09-30
33.19
2022-09-01
30.20
2022-09-30
-9.014.22-9.01
2022 August23
35.68
2022-08-16
33.23
2022-08-31
34.14
2022-08-01
33.23
2022-08-31
-2.674.51-2.67
2022 July20
34.12
2022-07-29
31.52
2022-07-14
32.12
2022-07-01
34.00
2022-07-29
5.856.23-1.87
2022 June21
34.71
2022-06-07
30.74
2022-06-16
34.05
2022-06-01
32.00
2022-06-30
-6.021.94-9.72
2022 May21
35.97
2022-05-04
31.14
2022-05-20
34.76
2022-05-02
34.54
2022-05-31
-0.633.48-10.41
2022 April20
38.79
2022-04-04
34.41
2022-04-29
38.09
2022-04-01
34.41
2022-04-29
-9.661.84-9.66
2022 March23
39.18
2022-03-29
34.76
2022-03-14
36.71
2022-03-01
38.76
2022-03-31
5.586.73-5.31
2022 February20
38.70
2022-02-09
35.17
2022-02-24
37.85
2022-02-01
36.65
2022-02-28
-3.172.25-7.08
2022 January20
40.98
2022-01-04
34.57
2022-01-24
40.88
2022-01-03
38.03
2022-01-31
-6.970.24-15.44
2021 December21
40.93
2021-12-30
38.75
2021-12-03
39.52
2021-12-01
40.93
2021-12-30
3.573.57-1.95
2021 November21
40.94
2021-11-22
39.46
2021-11-30
39.47
2021-11-01
39.46
2021-11-30
-0.033.72-0.03
2021 October21
39.66
2021-10-29
35.03
2021-10-13
37.14
2021-10-01
39.47
2021-10-29
6.276.79-5.68
2021 September21
39.24
2021-09-03
37.20
2021-09-30
39.08
2021-09-01
37.20
2021-09-30
-4.810.41-4.81
2021 August21
39.63
2021-08-02
37.17
2021-08-19
39.63
2021-08-02
39.02
2021-08-31
-1.540.00-6.21
2021 July21
38.19
2021-07-27
36.44
2021-07-19
37.25
2021-07-01
37.83
2021-07-30
1.562.52-2.17
2021 June22
38.82
2021-06-17
35.66
2021-06-03
36.14
2021-06-01
37.11
2021-06-30
2.687.42-1.33
2021 May20
36.89
2021-05-03
34.50
2021-05-12
36.64
2021-05-03
35.97
2021-05-28
-1.830.68-5.84
2021 April21
37.30
2021-04-16
34.82
2021-04-01
34.82
2021-04-01
36.63
2021-04-30
5.207.120.00
2021 March22
35.60
2021-03-02
32.29
2021-03-08
35.00
2021-03-01
34.47
2021-03-31
-1.511.71-7.74
2021 February19
37.43
2021-02-16
34.22
2021-02-25
34.87
2021-02-01
34.50
2021-02-26
-1.067.34-1.86
2021 January19
36.33
2021-01-25
33.50
2021-01-04
34.46
2021-01-04
34.60
2021-01-29
0.415.43-2.79
2020 December22
34.81
2020-12-22
32.75
2020-12-11
33.28
2020-12-01
34.17
2020-12-31
2.674.60-1.59
2020 November20
33.26
2020-11-30
29.88
2020-11-02
30.20
2020-11-02
32.99
2020-11-30
9.2410.13-1.06
2020 October22
32.71
2020-10-14
29.60
2020-10-30
31.36
2020-10-01
29.72
2020-10-30
-5.234.30-5.61
2020 September21
33.66
2020-09-02
29.37
2020-09-21
32.83
2020-09-01
31.06
2020-09-30
-5.392.53-10.54
2020 August21
32.53
2020-08-31
29.14
2020-08-13
29.87
2020-08-03
32.53
2020-08-31
8.918.91-2.44
2020 July22
29.85
2020-07-13
27.85
2020-07-01
27.85
2020-07-01
29.34
2020-07-31
5.357.180.00
2020 June22
27.87
2020-06-23
25.94
2020-06-11
26.35
2020-06-01
27.50
2020-06-30
4.365.77-1.56
2020 May20
26.22
2020-05-29
23.98
2020-05-01
24.21
2020-05-01
26.21
2020-05-29
8.268.30-0.95
2020 April21
24.84
2020-04-30
20.64
2020-04-02
20.83
2020-04-01
24.69
2020-04-30
18.5319.25-0.91
2020 March22
25.69
2020-03-05
18.74
2020-03-23
24.29
2020-03-02
21.78
2020-03-31
-10.335.76-22.85
2020 February19
27.57
2020-02-19
23.38
2020-02-28
26.13
2020-02-03
23.95
2020-02-28
-8.345.51-10.52
2020 January21
26.33
2020-01-24
25.16
2020-01-03
25.19
2020-01-02
25.91
2020-01-31
2.864.53-0.12
2019 December3
25.20
2019-12-27
20.02
2019-12-27
22.99
2019-12-27
25.15
2019-12-31
9.409.61-12.92

DWUS best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWUS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-212.14
22020-12-111.00
32020-12-160.92
42020-12-280.88
52020-12-310.85
No data to display.
No data to display.
PositionDatePercentage
12022-05-207.64
22020-11-046.56
32020-03-256.29
42021-07-304.76
52022-11-094.18
62021-12-063.62
72020-03-233.40
82020-04-083.26
92022-01-283.20
102020-03-093.04
112020-08-133.02
122022-05-033.01
132021-01-063.00
142020-04-232.92
152020-04-132.86
162021-03-102.83
172020-05-152.80
182021-03-082.76
192022-10-032.68
202022-10-142.62
212022-03-152.58
222022-03-082.57
232022-10-122.52
242022-09-302.48
252022-06-232.46
262020-04-162.45
272020-03-272.38
282021-10-142.24
292020-11-022.24
302020-11-102.21
312022-06-172.18
322022-03-142.18
332022-07-182.16
342020-03-162.16
352020-12-212.14
362020-06-152.12
372022-02-142.11
382020-09-082.06
392022-02-242.04
402022-10-271.99
412022-10-201.96
422021-07-191.95
432021-05-131.92
442022-11-291.91
452020-07-311.81
462020-07-021.81
472021-01-191.80
482021-12-201.79
492022-05-261.78
502020-07-141.78
512020-07-101.77
522023-01-051.74
532021-02-251.72
542020-10-021.70
552020-09-141.68
562021-04-141.67
572022-02-171.67
582022-08-091.67
592022-02-161.67
602022-02-111.67
612022-02-151.67
622020-05-041.65
632020-07-281.65
642020-04-031.65
652020-03-181.63
662020-10-301.62
672020-06-041.61
682022-09-061.55
692022-07-271.54
702022-10-241.52
712020-10-091.51
722022-11-171.50
732020-08-141.50
742022-03-211.45
752020-02-031.45
762020-06-291.45
772021-02-261.45
782023-01-031.44
792021-09-221.44
802020-10-061.43
812022-09-271.43
822020-09-231.43
832022-12-281.42
842020-02-281.42
852020-07-071.40
862021-05-191.40
872021-08-201.39
882020-06-121.38
892022-02-011.37
902021-10-061.36
912022-07-141.35
922022-06-141.34
932020-09-111.33
942021-02-011.33
952022-12-091.32
962020-07-171.31
972020-08-191.31
982021-05-121.30
992020-11-251.29
1002022-11-031.28
PositionDatePercentage
12020-12-18-1.03
22020-12-01-1.02
32020-12-09-0.82
42020-12-10-0.54
52020-12-08-0.38
PositionDatePercentage
12020-03-11-12.81
22020-03-13-5.90
32020-03-05-4.83
42020-03-31-4.36
52020-03-17-4.22
62020-09-02-4.07
72020-02-21-3.52
82020-03-26-3.30
92020-02-27-3.26
102020-03-06-2.89
112020-03-20-2.89
122020-10-27-2.88
132020-10-29-2.72
142020-02-26-2.44
152020-10-01-2.43
162020-03-02-2.34
172020-02-24-2.15
182020-03-30-2.03
192020-06-10-2.01
202020-09-04-2.00
212020-04-30-1.94
222020-09-16-1.91
232020-11-09-1.84
242020-10-16-1.81
252020-04-14-1.54
262020-09-18-1.28
272020-03-12-1.27
282020-04-20-1.24
292020-07-23-1.21
302020-10-14-1.14
312020-08-10-1.14
322020-01-24-1.11
332020-12-18-1.03
342020-12-01-1.02
352020-06-24-0.98
362020-07-15-0.90
372020-05-20-0.89
382020-12-09-0.82
392020-09-09-0.78
402020-07-20-0.77
412020-04-09-0.70
422020-05-13-0.64
432020-04-01-0.63
442020-12-10-0.54
452020-09-22-0.53
462020-02-19-0.47
472020-10-23-0.44
482020-01-30-0.38
492020-12-08-0.38
502020-06-25-0.37
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-12.81
22020-03-13-5.90
32020-03-05-4.83
42020-03-31-4.36
52020-03-17-4.22
62020-09-02-4.07
72022-06-10-3.57
82020-02-21-3.52
92020-03-26-3.30
102020-02-27-3.26
112022-04-25-2.98
122021-02-24-2.96
132020-03-20-2.89
142020-03-06-2.89
152020-10-27-2.88
162022-05-04-2.81
172022-06-15-2.75
182020-10-29-2.72
192022-08-25-2.58
202020-02-26-2.44
212020-10-01-2.43
222023-01-17-2.40
232022-01-05-2.40
242021-01-26-2.37
252020-03-02-2.34
262021-11-24-2.29
272021-07-16-2.25
282022-10-06-2.25
292022-04-28-2.21
302020-02-24-2.15
312022-04-21-2.07
322022-12-14-2.06
332020-03-30-2.03
342021-05-03-2.03
352021-02-19-2.03
362020-06-10-2.01
372020-09-04-2.00
382022-02-02-2.00
392023-02-17-1.97
402021-11-29-1.96
412020-04-30-1.94
422020-09-16-1.91
432022-02-22-1.91
442022-01-07-1.89
452021-09-20-1.88
462021-03-17-1.84
472022-03-07-1.84
482020-11-09-1.84
492020-10-16-1.81
502022-09-28-1.79
512021-06-17-1.76
522022-03-31-1.73
532021-04-19-1.72
542022-09-12-1.71
552022-03-02-1.70
562021-03-26-1.65
572022-01-14-1.64
582022-01-21-1.64
592022-05-17-1.61
602022-09-19-1.60
612021-10-01-1.57
622022-11-01-1.56
632020-04-14-1.54
642022-06-09-1.53
652021-02-22-1.50
662021-09-27-1.49
672023-01-04-1.48
682022-05-06-1.48
692022-12-15-1.48
702022-10-13-1.46
712022-12-02-1.43
722022-05-31-1.42
732022-01-24-1.40
742021-05-10-1.35
752022-02-18-1.34
762021-07-26-1.34
772022-10-05-1.33
782022-09-23-1.30
792022-09-22-1.29
802020-09-18-1.28
812022-03-11-1.28
822020-03-12-1.27
832022-09-29-1.27
842021-03-16-1.27
852020-04-20-1.24
862020-07-23-1.21
872022-04-04-1.21
882023-02-02-1.20
892021-03-22-1.19
902022-08-29-1.18
912021-12-17-1.17
922021-02-23-1.14
932020-10-14-1.14
942020-08-10-1.14
952022-01-27-1.14
962022-11-25-1.13
972021-12-02-1.12
982020-01-24-1.11
992022-04-18-1.11
1002023-02-09-1.10

DWUS best and worst intraday sessions

This section shows best and worst intraday sessions of DWUS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-101.40
22020-12-210.92
32020-12-020.85
42020-12-150.69
52020-12-080.63
No data to display.
No data to display.
PositionDatePercentage
12019-12-279.48
22020-03-124.87
32020-03-244.00
42020-04-063.95
52020-03-023.95
62020-03-133.82
72021-06-173.19
82022-02-243.01
92020-03-042.92
102020-04-022.62
112020-09-022.34
122020-02-282.18
132022-06-022.12
142021-02-242.07
152020-05-291.79
162022-04-281.79
172022-03-021.73
182022-01-241.69
192021-03-261.68
202020-04-131.67
212022-03-181.65
222022-01-101.64
232021-02-011.63
242021-03-091.57
252020-09-251.54
262020-09-211.53
272020-08-261.52
282022-01-311.52
292022-07-011.49
302020-09-091.49
312020-03-231.49
322021-03-171.46
332020-07-201.43
342020-03-261.42
352021-03-291.41
362020-12-101.40
372022-01-111.39
382020-05-141.34
392021-12-271.29
402021-06-211.28
412020-03-101.26
422021-04-211.24
432020-06-221.22
442021-03-011.20
452022-05-241.09
462023-01-311.09
472020-03-301.09
482020-04-241.09
492021-03-051.06
502020-08-251.06
512021-05-061.05
522022-05-251.04
532020-06-091.01
542020-05-041.00
552021-10-010.97
562020-04-140.97
572021-03-310.97
582020-10-120.96
592021-02-230.95
602021-01-050.95
612021-03-150.93
622020-12-210.92
632023-01-060.91
642022-07-270.91
652023-02-070.90
662021-02-040.89
672020-10-290.89
682022-01-140.89
692021-12-020.87
702022-07-280.86
712020-12-020.85
722022-03-250.85
732021-11-030.83
742022-03-030.82
752021-04-230.82
762021-02-120.81
772021-10-060.81
782023-01-250.80
792020-03-190.80
802023-02-150.79
812020-06-300.77
822022-05-160.77
832021-11-230.75
842023-02-010.73
852020-07-100.72
862022-12-230.72
872021-04-050.71
882021-04-130.71
892021-09-230.71
902021-07-090.70
912020-10-090.70
922021-05-240.70
932023-01-200.69
942021-01-190.69
952021-04-120.69
962020-12-150.69
972021-05-110.69
982020-09-290.68
992020-05-110.67
1002021-11-120.65
PositionDatePercentage
12020-12-09-1.84
22020-12-22-1.61
32020-12-29-0.55
42020-12-23-0.53
52020-12-03-0.36
PositionDatePercentage
12020-03-16-5.99
22020-03-20-4.44
32020-07-13-3.89
42020-03-09-3.48
52020-06-11-2.95
62020-09-08-2.63
72020-04-21-2.43
82020-09-23-2.36
92020-11-09-2.26
102020-09-04-2.20
112020-07-23-2.17
122020-02-27-2.10
132020-05-13-1.98
142020-09-03-1.86
152020-12-09-1.84
162020-05-12-1.76
172020-06-26-1.69
182020-05-26-1.61
192020-12-22-1.61
202020-09-10-1.54
212020-01-14-1.46
222020-10-06-1.44
232020-09-16-1.42
242020-10-16-1.17
252020-04-09-1.08
262020-11-02-1.06
272020-10-14-1.04
282020-02-24-1.03
292020-04-20-1.02
302020-06-04-1.02
312020-09-24-1.01
322020-05-28-1.00
332020-05-19-0.97
342020-05-01-0.95
352020-10-26-0.93
362020-09-18-0.93
372020-07-15-0.89
382020-01-24-0.84
392020-11-12-0.81
402020-08-10-0.80
412020-06-23-0.76
422020-10-28-0.76
432020-08-11-0.75
442020-11-10-0.73
452020-05-06-0.68
462020-04-30-0.60
472020-08-19-0.59
482020-07-07-0.59
492020-12-29-0.55
502020-12-23-0.53
No data to display.
No data to display.
PositionDatePercentage
12020-03-16-5.99
22022-05-20-4.54
32020-03-20-4.44
42021-08-02-4.26
52020-07-13-3.89
62020-03-09-3.48
72021-03-03-3.37
82020-06-11-2.95
92021-03-08-2.68
102020-09-08-2.63
112022-01-20-2.59
122021-06-18-2.57
132020-04-21-2.43
142020-09-23-2.36
152022-04-21-2.34
162020-11-09-2.26
172020-09-04-2.20
182020-07-23-2.17
192022-09-21-2.16
202022-06-28-2.13
212020-02-27-2.10
222022-02-14-2.06
232022-01-13-2.03
242022-03-08-1.99
252020-05-13-1.98
262020-09-03-1.86
272022-06-09-1.85
282022-09-13-1.85
292022-12-28-1.84
302020-12-09-1.84
312020-05-12-1.76
322021-05-12-1.74
332022-04-29-1.74
342021-01-04-1.74
352020-06-26-1.69
362022-02-11-1.64
372022-02-17-1.64
382022-02-15-1.64
392022-02-18-1.64
402022-02-16-1.64
412020-05-26-1.61
422020-12-22-1.61
432021-12-01-1.59
442020-09-10-1.54
452020-01-14-1.46
462022-05-18-1.45
472020-10-06-1.44
482022-06-08-1.42
492020-09-16-1.42
502021-03-24-1.41
512022-05-05-1.40
522021-03-18-1.29
532021-03-04-1.29
542022-01-21-1.25
552022-02-22-1.25
562022-06-14-1.23
572021-12-16-1.22
582022-09-15-1.20
592021-01-29-1.20
602021-02-22-1.17
612020-10-16-1.17
622022-04-08-1.16
632022-03-11-1.15
642021-03-02-1.11
652022-04-27-1.08
662020-04-09-1.08
672020-11-02-1.06
682020-10-14-1.04
692022-11-09-1.04
702022-08-02-1.03
712020-02-24-1.03
722020-06-04-1.02
732020-04-20-1.02
742020-09-24-1.01
752020-05-28-1.00
762021-10-11-1.00
772021-04-14-1.00
782021-05-10-0.98
792021-11-22-0.98
802022-03-01-0.98
812021-01-14-0.97
822020-05-19-0.97
832021-09-10-0.95
842020-05-01-0.95
852020-10-26-0.93
862020-09-18-0.93
872021-03-16-0.91
882021-08-18-0.90
892021-02-26-0.89
902020-07-15-0.89
912022-11-14-0.86
922021-04-29-0.86
932020-01-24-0.84
942021-02-16-0.83
952020-11-12-0.81
962020-08-10-0.80
972022-08-22-0.78
982020-10-28-0.76
992020-06-23-0.76
1002023-01-09-0.76
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:27:35
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for DWUS
DWUS information
  • Full title
    AdvisorShares DWA FSM US Core ETF
  • First trading day
    2019-12-27
  • Last trading day
    2023-02-23
  • Total trading days
    792
  • Last close price
    33.49 (+1.01%)
  • Stock Exchange
    NasdaqGM
  • Phone number
    877-843-3831
  • Description
    DWUS was created on 12/26/19 by AdvisorShares. The ETF is an actively managed fund of funds of US large-caps that follows a proprietary rules-based momentum strategy and seeks long-term capital appreciation.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
79 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...