DWUS ATH

AdvisorShares DWA FSM US Core ETF

  • NasdaqGM
  • Intraday data
  • Close (end-of-day) data

When did DWUS stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of DWUS stock was reached on this date
    January 4th, 2022
  • STOCK PRICE
    Highest intraday value of DWUS
    40.98
  • WEEKDAY
    It was reached on Tuesday like 20.90% of the times
    Tuesday
  • DWUS intraday ATH was reached
    285 trading days ago
    Worse than average by -277.54 trading days
    or
    907 calendar days ago
  • MONTH
    It was reached on January like 22.39% of the times
    January
  • Time it took
    It took 28 trading days from previous ATH at 2021-11-22
    Worse than average by -20.54 trading days
    or
    Overall it took 507 trading days to reach this price level
  • Downtrend potential
    -18.28%
    -$7.49
    If you have bought it at all-time high (40.98) and sold it on the most recent close price of 2023-02-23 (33.49)
  • Gain from previous all-time high
    +0.10%
    +$0.04
    This is the gain of DWUS stock price from previous all-time high at 2021-11-22 (40.94)
  • Uptrend potential
    +22.36%
    +$7.49
    This is potential gain if you have bought it at latest close of 2023-02-23 (33.49) and will sell it when DWUS reaches all-time high value (at least 40.98).
  • IPO value
    628.13
    If you have invested 1000 dollars into DWUS on first trading day closeThe first trading day of DWUS was on 2019-12-27 and the close price was 25.17., at all-time high it would be worth 628.13.
    This makes a gain of
    -37.19%
     or 0.63x on initial investement. Dividends are not included.
  • Value from all-time low
    1,186.77
    If you have invested 1000 dollars into DWUS on intraday all-time lowThe intraday all-time low of DWUS was reached on 2020-03-23 and the lowest price was 18.74., at all-time high it would be worth 1,186.77.
    This makes a gain of
    +18.68%
     or 1.19x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of DWUS stock was reached on this date
    December 29th, 2021
  • STOCK PRICE
    Highest closing price of DWUS
    It is
    -$0.05
    or
    -0.12%
    lower than intraday ATH
    40.93
  • WEEKDAY
    It was reached on Wednesday like 18.75% of the times
    Wednesday
  • DWUS closing ATH was reached
    288 trading days ago
    Worse than average by -281.78 trading days
    or
    913 calendar days ago
  • MONTH
    It was reached on December like 7.50% of the times
    December
  • Time it took
    It took 2 trading days from previous ATH at 2021-12-27
    Better than average by +4.22 trading days
    or
    Overall it took 504 trading days to reach this price level
  • Downtrend potential
    -18.18%
    -$7.44
    If you have bought it at all-time high (40.93) and sold it on the most recent close price of 2023-02-23 (33.49)
  • Gain from previous all-time high
    +0.05%
    +$0.02
    This is the gain of DWUS stock price from previous all-time high at 2021-12-27 (40.91)
  • Uptrend potential
    +22.22%
    +$7.44
    This is potential gain if you have bought it at latest close of 2023-02-23 (33.49) and will sell it when DWUS reaches all-time high value (at least 40.93).
  • IPO value
    626.14
    If you have invested 1000 dollars into DWUS on first trading day closeThe first trading day of DWUS was on 2019-12-27 and the close price was 25.17., at all-time high it would be worth 626.14.
    This makes a gain of
    -37.39%
     or 0.63x on initial investement. Dividends are not included.
  • Value from all-time low
    1,141.81
    If you have invested 1000 dollars into DWUS on all-time lowest close priceThe all-time low close price of DWUS was reached on 2020-03-23 and the lowest closing price was 19.11., at all-time high it would be worth 1,141.81.
    This makes a gain of
    +14.18%
     or 1.14x on initial investement. Dividends are not included.

What can we tell about DWUS all-time highs?

  • Number of intraday all-time highs
    Times DWUS has reached intraday all-time high.
    68
  • Percent of all-time highs
    On average 8.59% of DWUS trading days reach new intraday all-time high value.
    8.59%
  • Average time to reach new ATH
    On average it takes 7.46 trading days for DWUS to reach a new all-time high value.
    7.46
  • Biggest gap
    The biggest gap between two all-time highs of DWUS was between 2020-02-19 and 2020-06-23. In other words, it took 87 trading days to reach a new all-time high.
    87 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for DWUS is Tuesday — 14 intraday ATHs or 20.90% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Best month for intraday ATH
    Our records show that the best month for DWUS is January — 15 intraday ATHs or 22.39% of intraday all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for DWUS was 2020 — 48 ATHs or 71.64% of all-time highs were reached on this year.
    2020
  • Longest ATH streak
    Our records show that the longest all-time high streak of DWUS was between 2020-08-18 and 2020-09-02. During this period ATH was reached 12 times, and the gap between all-time highs was 5 trading days or less.
    12 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for DWUS is Monday — 13 intraday ATHs or 19.40% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for DWUS is March — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for DWUS was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times DWUS has reached all-time high closing price.
    81
  • Percent of all-time highs
    On average 10.23% of DWUS trading days reach new all-time high closing price.
    10.23%
  • Average time to reach new ATH
    On average it takes 6.22 trading days for DWUS to reach a new all-time high value.
    6.22
  • Biggest gap
    The biggest gap between two all-time highs of DWUS was between 2020-02-19 and 2020-06-30. In other words, it took 92 trading days to reach a new all-time high.
    92 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for DWUS is Thursday — 20 closing ATHs or 25.00% of closing price all-time highs were reached on this weekday.
    Thursday
  • Best month for closing ATH
    Our records show that the best month for DWUS is August — 23 closing ATHs or 28.75% of closing price all-time highs were reached on this month.
    August
  • Best year
    Our records show that the best year for DWUS was 2020 — 41 ATHs or 51.25% of all-time highs were reached on this year.
    2020
  • Longest ATH streak
    Our records show that the longest all-time high streak of DWUS was between 2021-08-05 and 2021-09-03. During this period ATH was reached 12 times, and the gap between all-time highs was 5 trading days or less.
    12 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for DWUS is Tuesday — 11 closing ATHs or 13.75% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Worst month for closing ATH
    Our records show that the worst month for DWUS is March — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for DWUS was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of DWUS by weekday

  • Best weekday
    20.90% or 14 of DWUS all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 19.40% or 13 of DWUS all-time highs were reached on Monday.
    Monday
  • Best weekday
    25.00% or 20 of DWUS all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 13.75% or 11 of DWUS all-time highs were reached on Tuesday.
    Tuesday
In the table below, you can see how many DWUS all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday1319.40
Tuesday1420.90
Wednesday1319.40
Thursday1420.90
Friday1319.40
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday1822.50
Tuesday1113.75
Wednesday1518.75
Thursday2025.00
Friday1620.00

All-time highs of DWUS by month

  • Best month
    22.39% or 15 of DWUS all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of DWUS all-time highs were reached on March.
    March
  • Best month
    28.75% or 23 of DWUS all-time highs were reached on August.
    August
  • Worst month
    Only 0.00% or 0 of DWUS all-time highs were reached on March.
    March
In the table below, you can see how many DWUS all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January1522.39
February1420.90
March00.00
April00.00
May00.00
June22.99
July811.94
August1420.90
September22.99
October11.49
November57.46
December68.96
MonthTimes closing all-time high was reachedAll-time highs %
January1417.50
February1316.25
March00.00
April00.00
May00.00
June22.50
July1012.50
August2328.75
September33.75
October22.50
November78.75
December67.50

All-time highs of DWUS by year

  • Best year
    71.64% or 48 of DWUS all-time highs were reached on 2020.
    2020
  • Worst year
    None of DWUS all-time highs were reached on 2023.
    2023
  • Best year
    51.25% or 41 of DWUS all-time highs were reached on 2020.
    2020
  • Worst year
    None of DWUS all-time highs were reached on 2023.
    2023
In the table below, you can see how many DWUS all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-0.304.02-1.37
202211.49-18.520.24-26.44
20211826.8718.7818.80-6.30
20204871.6435.6538.19-25.61
201900.009.409.61-12.92
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-0.304.02-1.37
202200.00-18.520.24-26.44
20213948.7518.7818.80-6.30
20204151.2535.6538.19-25.61
201900.009.409.61-12.92

List of DWUS all-time highs dates

In the table below, you can see all the dates when DWUS all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2022-01-0450740.98280.100.04
2021-11-2247940.94110.170.07
2021-11-0546840.8710.810.33
2021-11-0446740.5410.600.24
2021-11-0346640.3010.880.35
2021-11-0246539.9520.730.29
2021-10-2946339.66620.080.03
2021-08-0240139.63312.090.81
2021-06-1737038.82843.711.39
2021-02-1628637.4310.560.21
2021-02-1228537.2220.460.17
2021-02-1028337.0520.570.21
2021-02-0828136.8410.330.12
2021-02-0528036.7291.070.39
2021-01-2527136.3321.090.39
2021-01-2126935.9410.560.20
2021-01-2026835.7471.300.46
2021-01-0826135.2810.660.23
2021-01-0726035.05100.690.24
2020-12-2225034.8120.870.30
2020-12-1824834.5110.910.31
2020-12-1724734.2011.120.38
2020-12-1624633.8260.000.00
2020-12-0824033.8210.270.09
2020-12-0723933.73660.210.07
2020-09-0217333.6612.120.70
2020-09-0117232.9611.320.43
2020-08-3117132.5311.430.46
2020-08-2817032.0710.160.05
2020-08-2716932.0210.030.01
2020-08-2616832.0111.940.61
2020-08-2516731.4010.930.29
2020-08-2416631.1110.100.03
2020-08-2116531.0810.520.16
2020-08-2016430.9210.750.23
2020-08-1916330.6910.000.00
2020-08-1816230.6910.760.23
2020-08-1716130.4681.260.38
2020-08-0515330.0820.700.21
2020-08-0315129.87150.070.02
2020-07-1313629.8511.770.52
2020-07-1013529.3310.720.21
2020-07-0913429.1210.340.10
2020-07-0813329.0210.070.02
2020-07-0713229.0010.940.27
2020-07-0613128.7311.840.52
2020-07-0213028.2111.180.33
2020-07-0112927.8860.040.01
2020-06-2312327.87871.090.30
2020-02-193627.5720.880.24
2020-02-143427.3310.110.03
2020-02-133327.3010.590.16
2020-02-123227.1410.850.23
2020-02-113126.9110.000.00
2020-02-103026.9120.490.13
2020-02-062826.7810.710.19
2020-02-052726.5910.260.07
2020-02-042626.5270.720.19
2020-01-241926.3310.190.05
2020-01-231826.2820.500.13
2020-01-211626.1510.230.06
2020-01-171526.0930.350.09
2020-01-141226.0011.130.29
2020-01-131125.7110.670.17
2020-01-101025.5410.080.02
2020-01-09925.5251.110.28
2020-01-02425.2430.160.04
2019-12-27125.2010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-12-2950440.9320.050.02
2021-12-2750240.91240.200.08
2021-11-1947840.8310.220.09
2021-11-1847740.7480.020.01
2021-11-0846940.7310.150.06
2021-11-0546840.6710.490.20
2021-11-0446740.4710.420.17
2021-11-0346640.3010.880.35
2021-11-0246539.9531.060.42
2021-10-2846239.5330.430.17
2021-10-2545939.36350.360.14
2021-09-0342439.2240.330.13
2021-08-3042039.0910.700.27
2021-08-2741938.8220.150.06
2021-08-2541738.7610.390.15
2021-08-2441638.6110.310.12
2021-08-2341538.4950.340.13
2021-08-1641038.3610.030.01
2021-08-1340938.3510.080.03
2021-08-1240838.3210.160.06
2021-08-1140738.2630.130.05
2021-08-0640438.2110.050.02
2021-08-0540338.1910.340.13
2021-08-0340238.0660.080.03
2021-07-2639638.0310.290.11
2021-07-2339537.9290.580.22
2021-07-1238637.70160.320.12
2021-06-1737037.58850.970.36
2021-02-1228537.2210.700.26
2021-02-1128436.9630.460.17
2021-02-0828136.7910.710.26
2021-02-0528036.5310.690.25
2021-02-0427936.2880.610.22
2021-01-2527136.0610.450.16
2021-01-2227035.9010.030.01
2021-01-2126935.8910.530.19
2021-01-2026835.7071.310.46
2021-01-0826135.2411.380.48
2021-01-0726034.76101.490.51
2020-12-2225034.2530.260.09
2020-12-1724734.1611.120.38
2020-12-1624633.7860.030.01
2020-12-0824033.77670.330.11
2020-09-0217333.6612.340.77
2020-09-0117232.8911.110.36
2020-08-3117132.5311.430.46
2020-08-2817032.0720.190.06
2020-08-2616832.0111.940.61
2020-08-2516731.4010.930.29
2020-08-2416631.1110.100.03
2020-08-2116531.0810.520.16
2020-08-2016430.9220.750.23
2020-08-1816230.6910.760.23
2020-08-1716130.4681.430.43
2020-08-0515330.0320.670.20
2020-08-0315129.83100.200.06
2020-07-2014129.7761.500.44
2020-07-1013529.3310.720.21
2020-07-0913429.1210.340.10
2020-07-0813329.0221.150.33
2020-07-0613128.6911.700.48
2020-07-0213028.2111.180.33
2020-07-0112927.8811.380.38
2020-06-3012827.50920.070.02
2020-02-193627.4820.660.18
2020-02-143427.3010.520.14
2020-02-133327.1610.150.04
2020-02-123227.1220.780.21
2020-02-103026.9120.560.15
2020-02-062826.7610.680.18
2020-02-052726.5810.570.15
2020-02-042626.4380.570.15
2020-01-231826.2820.650.17
2020-01-211626.1110.080.02
2020-01-171526.0910.970.25
2020-01-161425.8410.430.11
2020-01-151325.7320.120.03
2020-01-131125.7020.780.20
2020-01-09925.5051.030.26
2020-01-02425.2430.280.07
2019-12-27125.1710.000.00

Gaps between DWUS all-time highs

Here you can see a different trading day gaps between two all-time high dates of DWUS.
  • Current gap of 285 trading days without reaching all time high from 2022-01-04 to 2023-02-23.
  • 87 trading days gap between two DWUS all-time highs has occurred only once:
    1. From 2020-02-19 to 2020-06-23 the highest price of DWUS went from 27.57 to 27.87 (gain: +1.09%)
  • 84 trading days gap between two DWUS all-time highs has occurred only once:
    1. From 2021-02-16 to 2021-06-17 the highest price of DWUS went from 37.43 to 38.82 (gain: +3.71%)
  • 66 trading days gap between two DWUS all-time highs has occurred only once:
    1. From 2020-09-02 to 2020-12-07 the highest price of DWUS went from 33.66 to 33.73 (gain: +0.21%)
  • 62 trading days gap between two DWUS all-time highs has occurred only once:
    1. From 2021-08-02 to 2021-10-29 the highest price of DWUS went from 39.63 to 39.66 (gain: +0.08%)
  • 31 trading days gap between two DWUS all-time highs has occurred only once:
    1. From 2021-06-17 to 2021-08-02 the highest price of DWUS went from 38.82 to 39.63 (gain: +2.09%)
  • 28 trading days gap between two DWUS all-time highs has occurred only once:
    1. From 2021-11-22 to 2022-01-04 the highest price of DWUS went from 40.94 to 40.98 (gain: +0.10%)
  • 15 trading days gap between two DWUS all-time highs has occurred only once:
    1. From 2020-07-13 to 2020-08-03 the highest price of DWUS went from 29.85 to 29.87 (gain: +0.07%)
  • 11 trading days gap between two DWUS all-time highs has occurred only once:
    1. From 2021-11-05 to 2021-11-22 the highest price of DWUS went from 40.87 to 40.94 (gain: +0.17%)
  • 10 trading days gap between two DWUS all-time highs has occurred only once:
    1. From 2020-12-22 to 2021-01-07 the highest price of DWUS went from 34.81 to 35.05 (gain: +0.69%)
  • 9 trading days gap between two DWUS all-time highs has occurred only once:
    1. From 2021-01-25 to 2021-02-05 the highest price of DWUS went from 36.33 to 36.72 (gain: +1.07%)
  • 8 trading days gap between two DWUS all-time highs has occurred only once:
    1. From 2020-08-05 to 2020-08-17 the highest price of DWUS went from 30.08 to 30.46 (gain: +1.26%)
  • 7 trading days gap between two DWUS all-time highs has occurred 2 times:
    1. From 2021-01-08 to 2021-01-20 the highest price of DWUS went from 35.28 to 35.74 (gain: +1.30%)
    2. From 2020-01-24 to 2020-02-04 the highest price of DWUS went from 26.33 to 26.52 (gain: +0.72%)
  • 6 trading days gap between two DWUS all-time highs has occurred 2 times:
    1. On 2020-12-16 DWUS stock price reached the same ATH value of 33.82 again (previous ATH date: 2020-12-08).
    2. From 2020-06-23 to 2020-07-01 the highest price of DWUS went from 27.87 to 27.88 (gain: +0.04%)
  • 5 trading days gap between two DWUS all-time highs has occurred only once:
    1. From 2020-01-02 to 2020-01-09 the highest price of DWUS went from 25.24 to 25.52 (gain: +1.11%)
  • 3 trading days gap between two DWUS all-time highs has occurred 2 times:
    1. From 2020-01-14 to 2020-01-17 the highest price of DWUS went from 26.00 to 26.09 (gain: +0.35%)
    2. From 2019-12-27 to 2020-01-02 the highest price of DWUS went from 25.20 to 25.24 (gain: +0.16%)
  • 2 trading days gap between two DWUS all-time highs has occurred 9 times:
    1. From 2021-10-29 to 2021-11-02 the highest price of DWUS went from 39.66 to 39.95 (gain: +0.73%)
    2. From 2021-02-10 to 2021-02-12 the highest price of DWUS went from 37.05 to 37.22 (gain: +0.46%)
    3. From 2021-02-08 to 2021-02-10 the highest price of DWUS went from 36.84 to 37.05 (gain: +0.57%)
    4. From 2021-01-21 to 2021-01-25 the highest price of DWUS went from 35.94 to 36.33 (gain: +1.09%)
    5. From 2020-12-18 to 2020-12-22 the highest price of DWUS went from 34.51 to 34.81 (gain: +0.87%)
    6. From 2020-08-03 to 2020-08-05 the highest price of DWUS went from 29.87 to 30.08 (gain: +0.70%)
    7. From 2020-02-14 to 2020-02-19 the highest price of DWUS went from 27.33 to 27.57 (gain: +0.88%)
    8. From 2020-02-06 to 2020-02-10 the highest price of DWUS went from 26.78 to 26.91 (gain: +0.49%)
    9. From 2020-01-21 to 2020-01-23 the highest price of DWUS went from 26.15 to 26.28 (gain: +0.50%)
  • 1 trading days gap between two DWUS all-time highs has occurred 41 times:
    1. From 2021-11-04 to 2021-11-05 the highest price of DWUS went from 40.54 to 40.87 (gain: +0.81%)
    2. From 2021-11-03 to 2021-11-04 the highest price of DWUS went from 40.30 to 40.54 (gain: +0.60%)
    3. From 2021-11-02 to 2021-11-03 the highest price of DWUS went from 39.95 to 40.30 (gain: +0.88%)
    4. From 2021-02-12 to 2021-02-16 the highest price of DWUS went from 37.22 to 37.43 (gain: +0.56%)
    5. From 2021-02-05 to 2021-02-08 the highest price of DWUS went from 36.72 to 36.84 (gain: +0.33%)
    6. From 2021-01-20 to 2021-01-21 the highest price of DWUS went from 35.74 to 35.94 (gain: +0.56%)
    7. From 2021-01-07 to 2021-01-08 the highest price of DWUS went from 35.05 to 35.28 (gain: +0.66%)
    8. From 2020-12-17 to 2020-12-18 the highest price of DWUS went from 34.20 to 34.51 (gain: +0.91%)
    9. From 2020-12-16 to 2020-12-17 the highest price of DWUS went from 33.82 to 34.20 (gain: +1.12%)
    10. From 2020-12-07 to 2020-12-08 the highest price of DWUS went from 33.73 to 33.82 (gain: +0.27%)
    11. From 2020-09-01 to 2020-09-02 the highest price of DWUS went from 32.96 to 33.66 (gain: +2.12%)
    12. From 2020-08-31 to 2020-09-01 the highest price of DWUS went from 32.53 to 32.96 (gain: +1.32%)
    13. From 2020-08-28 to 2020-08-31 the highest price of DWUS went from 32.07 to 32.53 (gain: +1.43%)
    14. From 2020-08-27 to 2020-08-28 the highest price of DWUS went from 32.02 to 32.07 (gain: +0.16%)
    15. From 2020-08-26 to 2020-08-27 the highest price of DWUS went from 32.01 to 32.02 (gain: +0.03%)
    16. From 2020-08-25 to 2020-08-26 the highest price of DWUS went from 31.40 to 32.01 (gain: +1.94%)
    17. From 2020-08-24 to 2020-08-25 the highest price of DWUS went from 31.11 to 31.40 (gain: +0.93%)
    18. From 2020-08-21 to 2020-08-24 the highest price of DWUS went from 31.08 to 31.11 (gain: +0.10%)
    19. From 2020-08-20 to 2020-08-21 the highest price of DWUS went from 30.92 to 31.08 (gain: +0.52%)
    20. From 2020-08-19 to 2020-08-20 the highest price of DWUS went from 30.69 to 30.92 (gain: +0.75%)
    21. On 2020-08-19 DWUS stock price reached the same ATH value of 30.69 again (previous ATH date: 2020-08-18).
    22. From 2020-08-17 to 2020-08-18 the highest price of DWUS went from 30.46 to 30.69 (gain: +0.76%)
    23. From 2020-07-10 to 2020-07-13 the highest price of DWUS went from 29.33 to 29.85 (gain: +1.77%)
    24. From 2020-07-09 to 2020-07-10 the highest price of DWUS went from 29.12 to 29.33 (gain: +0.72%)
    25. From 2020-07-08 to 2020-07-09 the highest price of DWUS went from 29.02 to 29.12 (gain: +0.34%)
    26. From 2020-07-07 to 2020-07-08 the highest price of DWUS went from 29.00 to 29.02 (gain: +0.07%)
    27. From 2020-07-06 to 2020-07-07 the highest price of DWUS went from 28.73 to 29.00 (gain: +0.94%)
    28. From 2020-07-02 to 2020-07-06 the highest price of DWUS went from 28.21 to 28.73 (gain: +1.84%)
    29. From 2020-07-01 to 2020-07-02 the highest price of DWUS went from 27.88 to 28.21 (gain: +1.18%)
    30. From 2020-02-13 to 2020-02-14 the highest price of DWUS went from 27.30 to 27.33 (gain: +0.11%)
    31. From 2020-02-12 to 2020-02-13 the highest price of DWUS went from 27.14 to 27.30 (gain: +0.59%)
    32. From 2020-02-11 to 2020-02-12 the highest price of DWUS went from 26.91 to 27.14 (gain: +0.85%)
    33. On 2020-02-11 DWUS stock price reached the same ATH value of 26.91 again (previous ATH date: 2020-02-10).
    34. From 2020-02-05 to 2020-02-06 the highest price of DWUS went from 26.59 to 26.78 (gain: +0.71%)
    35. From 2020-02-04 to 2020-02-05 the highest price of DWUS went from 26.52 to 26.59 (gain: +0.26%)
    36. From 2020-01-23 to 2020-01-24 the highest price of DWUS went from 26.28 to 26.33 (gain: +0.19%)
    37. From 2020-01-17 to 2020-01-21 the highest price of DWUS went from 26.09 to 26.15 (gain: +0.23%)
    38. From 2020-01-13 to 2020-01-14 the highest price of DWUS went from 25.71 to 26.00 (gain: +1.13%)
    39. From 2020-01-10 to 2020-01-13 the highest price of DWUS went from 25.54 to 25.71 (gain: +0.67%)
    40. From 2020-01-09 to 2020-01-10 the highest price of DWUS went from 25.52 to 25.54 (gain: +0.08%)
    41. On 2019-12-27 DWUS stock price reached the same ATH value of 25.20 again (previous ATH date: 2019-12-27).
  • Current gap of 288 trading days without reaching all time high from 2021-12-29 to 2023-02-23.
  • 92 trading days gap between two DWUS all-time highs has occurred only once:
    1. From 2020-02-19 to 2020-06-30 the highest price of DWUS went from 27.48 to 27.50 (gain: +0.07%)
  • 85 trading days gap between two DWUS all-time highs has occurred only once:
    1. From 2021-02-12 to 2021-06-17 the highest price of DWUS went from 37.22 to 37.58 (gain: +0.97%)
  • 67 trading days gap between two DWUS all-time highs has occurred only once:
    1. From 2020-09-02 to 2020-12-08 the highest price of DWUS went from 33.66 to 33.77 (gain: +0.33%)
  • 35 trading days gap between two DWUS all-time highs has occurred only once:
    1. From 2021-09-03 to 2021-10-25 the highest price of DWUS went from 39.22 to 39.36 (gain: +0.36%)
  • 24 trading days gap between two DWUS all-time highs has occurred only once:
    1. From 2021-11-19 to 2021-12-27 the highest price of DWUS went from 40.83 to 40.91 (gain: +0.20%)
  • 16 trading days gap between two DWUS all-time highs has occurred only once:
    1. From 2021-06-17 to 2021-07-12 the highest price of DWUS went from 37.58 to 37.70 (gain: +0.32%)
  • 10 trading days gap between two DWUS all-time highs has occurred 2 times:
    1. From 2020-12-22 to 2021-01-07 the highest price of DWUS went from 34.25 to 34.76 (gain: +1.49%)
    2. From 2020-07-20 to 2020-08-03 the highest price of DWUS went from 29.77 to 29.83 (gain: +0.20%)
  • 9 trading days gap between two DWUS all-time highs has occurred only once:
    1. From 2021-07-12 to 2021-07-23 the highest price of DWUS went from 37.70 to 37.92 (gain: +0.58%)
  • 8 trading days gap between two DWUS all-time highs has occurred 4 times:
    1. From 2021-11-08 to 2021-11-18 the highest price of DWUS went from 40.73 to 40.74 (gain: +0.02%)
    2. From 2021-01-25 to 2021-02-04 the highest price of DWUS went from 36.06 to 36.28 (gain: +0.61%)
    3. From 2020-08-05 to 2020-08-17 the highest price of DWUS went from 30.03 to 30.46 (gain: +1.43%)
    4. From 2020-01-23 to 2020-02-04 the highest price of DWUS went from 26.28 to 26.43 (gain: +0.57%)
  • 7 trading days gap between two DWUS all-time highs has occurred only once:
    1. From 2021-01-08 to 2021-01-20 the highest price of DWUS went from 35.24 to 35.70 (gain: +1.31%)
  • 6 trading days gap between two DWUS all-time highs has occurred 3 times:
    1. From 2021-07-26 to 2021-08-03 the highest price of DWUS went from 38.03 to 38.06 (gain: +0.08%)
    2. From 2020-12-08 to 2020-12-16 the highest price of DWUS went from 33.77 to 33.78 (gain: +0.03%)
    3. From 2020-07-10 to 2020-07-20 the highest price of DWUS went from 29.33 to 29.77 (gain: +1.50%)
  • 5 trading days gap between two DWUS all-time highs has occurred 2 times:
    1. From 2021-08-16 to 2021-08-23 the highest price of DWUS went from 38.36 to 38.49 (gain: +0.34%)
    2. From 2020-01-02 to 2020-01-09 the highest price of DWUS went from 25.24 to 25.50 (gain: +1.03%)
  • 4 trading days gap between two DWUS all-time highs has occurred only once:
    1. From 2021-08-30 to 2021-09-03 the highest price of DWUS went from 39.09 to 39.22 (gain: +0.33%)
  • 3 trading days gap between two DWUS all-time highs has occurred 6 times:
    1. From 2021-10-28 to 2021-11-02 the highest price of DWUS went from 39.53 to 39.95 (gain: +1.06%)
    2. From 2021-10-25 to 2021-10-28 the highest price of DWUS went from 39.36 to 39.53 (gain: +0.43%)
    3. From 2021-08-06 to 2021-08-11 the highest price of DWUS went from 38.21 to 38.26 (gain: +0.13%)
    4. From 2021-02-08 to 2021-02-11 the highest price of DWUS went from 36.79 to 36.96 (gain: +0.46%)
    5. From 2020-12-17 to 2020-12-22 the highest price of DWUS went from 34.16 to 34.25 (gain: +0.26%)
    6. From 2019-12-27 to 2020-01-02 the highest price of DWUS went from 25.17 to 25.24 (gain: +0.28%)
  • 2 trading days gap between two DWUS all-time highs has occurred 12 times:
    1. From 2021-12-27 to 2021-12-29 the highest price of DWUS went from 40.91 to 40.93 (gain: +0.05%)
    2. From 2021-08-25 to 2021-08-27 the highest price of DWUS went from 38.76 to 38.82 (gain: +0.15%)
    3. From 2020-08-26 to 2020-08-28 the highest price of DWUS went from 32.01 to 32.07 (gain: +0.19%)
    4. From 2020-08-18 to 2020-08-20 the highest price of DWUS went from 30.69 to 30.92 (gain: +0.75%)
    5. From 2020-08-03 to 2020-08-05 the highest price of DWUS went from 29.83 to 30.03 (gain: +0.67%)
    6. From 2020-07-06 to 2020-07-08 the highest price of DWUS went from 28.69 to 29.02 (gain: +1.15%)
    7. From 2020-02-14 to 2020-02-19 the highest price of DWUS went from 27.30 to 27.48 (gain: +0.66%)
    8. From 2020-02-10 to 2020-02-12 the highest price of DWUS went from 26.91 to 27.12 (gain: +0.78%)
    9. From 2020-02-06 to 2020-02-10 the highest price of DWUS went from 26.76 to 26.91 (gain: +0.56%)
    10. From 2020-01-21 to 2020-01-23 the highest price of DWUS went from 26.11 to 26.28 (gain: +0.65%)
    11. From 2020-01-13 to 2020-01-15 the highest price of DWUS went from 25.70 to 25.73 (gain: +0.12%)
    12. From 2020-01-09 to 2020-01-13 the highest price of DWUS went from 25.50 to 25.70 (gain: +0.78%)
  • 1 trading days gap between two DWUS all-time highs has occurred 43 times:
    1. From 2021-11-18 to 2021-11-19 the highest price of DWUS went from 40.74 to 40.83 (gain: +0.22%)
    2. From 2021-11-05 to 2021-11-08 the highest price of DWUS went from 40.67 to 40.73 (gain: +0.15%)
    3. From 2021-11-04 to 2021-11-05 the highest price of DWUS went from 40.47 to 40.67 (gain: +0.49%)
    4. From 2021-11-03 to 2021-11-04 the highest price of DWUS went from 40.30 to 40.47 (gain: +0.42%)
    5. From 2021-11-02 to 2021-11-03 the highest price of DWUS went from 39.95 to 40.30 (gain: +0.88%)
    6. From 2021-08-27 to 2021-08-30 the highest price of DWUS went from 38.82 to 39.09 (gain: +0.70%)
    7. From 2021-08-24 to 2021-08-25 the highest price of DWUS went from 38.61 to 38.76 (gain: +0.39%)
    8. From 2021-08-23 to 2021-08-24 the highest price of DWUS went from 38.49 to 38.61 (gain: +0.31%)
    9. From 2021-08-13 to 2021-08-16 the highest price of DWUS went from 38.35 to 38.36 (gain: +0.03%)
    10. From 2021-08-12 to 2021-08-13 the highest price of DWUS went from 38.32 to 38.35 (gain: +0.08%)
    11. From 2021-08-11 to 2021-08-12 the highest price of DWUS went from 38.26 to 38.32 (gain: +0.16%)
    12. From 2021-08-05 to 2021-08-06 the highest price of DWUS went from 38.19 to 38.21 (gain: +0.05%)
    13. From 2021-08-03 to 2021-08-05 the highest price of DWUS went from 38.06 to 38.19 (gain: +0.34%)
    14. From 2021-07-23 to 2021-07-26 the highest price of DWUS went from 37.92 to 38.03 (gain: +0.29%)
    15. From 2021-02-11 to 2021-02-12 the highest price of DWUS went from 36.96 to 37.22 (gain: +0.70%)
    16. From 2021-02-05 to 2021-02-08 the highest price of DWUS went from 36.53 to 36.79 (gain: +0.71%)
    17. From 2021-02-04 to 2021-02-05 the highest price of DWUS went from 36.28 to 36.53 (gain: +0.69%)
    18. From 2021-01-22 to 2021-01-25 the highest price of DWUS went from 35.90 to 36.06 (gain: +0.45%)
    19. From 2021-01-21 to 2021-01-22 the highest price of DWUS went from 35.89 to 35.90 (gain: +0.03%)
    20. From 2021-01-20 to 2021-01-21 the highest price of DWUS went from 35.70 to 35.89 (gain: +0.53%)
    21. From 2021-01-07 to 2021-01-08 the highest price of DWUS went from 34.76 to 35.24 (gain: +1.38%)
    22. From 2020-12-16 to 2020-12-17 the highest price of DWUS went from 33.78 to 34.16 (gain: +1.12%)
    23. From 2020-09-01 to 2020-09-02 the highest price of DWUS went from 32.89 to 33.66 (gain: +2.34%)
    24. From 2020-08-31 to 2020-09-01 the highest price of DWUS went from 32.53 to 32.89 (gain: +1.11%)
    25. From 2020-08-28 to 2020-08-31 the highest price of DWUS went from 32.07 to 32.53 (gain: +1.43%)
    26. From 2020-08-25 to 2020-08-26 the highest price of DWUS went from 31.40 to 32.01 (gain: +1.94%)
    27. From 2020-08-24 to 2020-08-25 the highest price of DWUS went from 31.11 to 31.40 (gain: +0.93%)
    28. From 2020-08-21 to 2020-08-24 the highest price of DWUS went from 31.08 to 31.11 (gain: +0.10%)
    29. From 2020-08-20 to 2020-08-21 the highest price of DWUS went from 30.92 to 31.08 (gain: +0.52%)
    30. From 2020-08-17 to 2020-08-18 the highest price of DWUS went from 30.46 to 30.69 (gain: +0.76%)
    31. From 2020-07-09 to 2020-07-10 the highest price of DWUS went from 29.12 to 29.33 (gain: +0.72%)
    32. From 2020-07-08 to 2020-07-09 the highest price of DWUS went from 29.02 to 29.12 (gain: +0.34%)
    33. From 2020-07-02 to 2020-07-06 the highest price of DWUS went from 28.21 to 28.69 (gain: +1.70%)
    34. From 2020-07-01 to 2020-07-02 the highest price of DWUS went from 27.88 to 28.21 (gain: +1.18%)
    35. From 2020-06-30 to 2020-07-01 the highest price of DWUS went from 27.50 to 27.88 (gain: +1.38%)
    36. From 2020-02-13 to 2020-02-14 the highest price of DWUS went from 27.16 to 27.30 (gain: +0.52%)
    37. From 2020-02-12 to 2020-02-13 the highest price of DWUS went from 27.12 to 27.16 (gain: +0.15%)
    38. From 2020-02-05 to 2020-02-06 the highest price of DWUS went from 26.58 to 26.76 (gain: +0.68%)
    39. From 2020-02-04 to 2020-02-05 the highest price of DWUS went from 26.43 to 26.58 (gain: +0.57%)
    40. From 2020-01-17 to 2020-01-21 the highest price of DWUS went from 26.09 to 26.11 (gain: +0.08%)
    41. From 2020-01-16 to 2020-01-17 the highest price of DWUS went from 25.84 to 26.09 (gain: +0.97%)
    42. From 2020-01-15 to 2020-01-16 the highest price of DWUS went from 25.73 to 25.84 (gain: +0.43%)
    43. On 2019-12-27 DWUS stock price reached the same ATH value of 25.17 again (previous ATH date: 2019-12-27).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:27:35
No Logo for DWUS
DWUS information
  • Full title
    AdvisorShares DWA FSM US Core ETF
  • First trading day
    2019-12-27
  • Last trading day
    2023-02-23
  • Total trading days
    792
  • Last close price
    33.49 (+1.01%)
  • Stock Exchange
    NasdaqGM
  • Phone number
    877-843-3831
  • Description
    DWUS was created on 12/26/19 by AdvisorShares. The ETF is an actively managed fund of funds of US large-caps that follows a proprietary rules-based momentum strategy and seeks long-term capital appreciation.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
79 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...