DWUS stock overview

AdvisorShares DWA FSM US Core ETF

DWUS IPO: 2019-12-27
33.49 (+1.01%)
792 trading days in total
DWUS Latest trading day: 2023-02-23

NasdaqGM

DWUS stock Buy and Hold Potential More info

INVESTMENT at 2019-12-27 open

DWUS open price was $22.99

1,000.00

Click to edit

HOLDING TIME

791 trading days

3 years 59 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-23 close price ($33.49)

1,458.46

Click to edit

ROI: +45.85% (1.46x) – ANNU: +12.68% (1.13x)

DWUS Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	1	0.12%	first	2020-12-24

DWUS Stock Splits

We don't have any infomation about DWUS stock splits.
It seems that DWUS has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

DWUS Latest trading days

This table contains the list of 500 latest trading days of DWUS.
Trading dates ranges from 2021-02-25 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		35.78	0.00	0.00	3,265	35.80	35.91	35.65	0.72	-0.05	0.06
792	2023-02-23	33.49	0.21	0.63	703	33.53	33.54	33.49	0.15	-0.12	0.00
791	2023-02-22	33.28	0.09	-0.27	106	33.28	33.28	33.28	0.00	0.00	0.75
790	2023-02-21	33.37	0.67	-1.97	45	33.37	33.37	33.37	0.00	0.00	-0.27
789	2023-02-17	34.04	0.09	-0.26	1,081	33.88	34.04	33.88	0.47	0.47	-1.97
788	2023-02-16	34.13	0.45	-1.30	1,265	34.25	34.35	34.13	0.64	-0.35	-0.73
787	2023-02-15	34.58	0.11	0.32	1,371	34.31	34.58	34.31	0.79	0.79	-0.95
786	2023-02-14	34.47	0.01	-0.03	17	34.47	34.47	34.47	0.00	0.00	-0.46
785	2023-02-13	34.48	0.47	1.38	208	34.43	34.48	34.17	0.90	0.15	-0.03
784	2023-02-10	34.01	0.38	-1.10	236	34.01	34.01	34.01	0.00	0.00	1.23
783	2023-02-09	34.39	0.06	0.17	327	34.35	34.39	34.35	0.12	0.12	-1.10
782	2023-02-08	34.33	0.29	-0.84	55	34.33	34.33	34.33	0.00	0.00	0.06
781	2023-02-07	34.62	0.38	1.11	791	34.31	34.62	34.23	1.14	0.90	-0.84
780	2023-02-06	34.24	0.19	-0.55	25,128	34.31	34.31	34.23	0.23	-0.20	0.20
779	2023-02-03	34.43	0.51	-1.46	3,485	34.52	34.72	34.43	0.84	-0.26	-0.35
778	2023-02-02	34.94	0.22	0.63	157	34.94	34.94	34.94	0.00	0.00	-1.20
777	2023-02-01	34.72	0.25	0.73	661	34.47	34.86	34.33	1.54	0.73	0.63
776	2023-01-31	34.47	0.37	1.09	2,621	34.10	34.47	34.10	1.09	1.09	0.00
775	2023-01-30	34.10	0.12	-0.35	8	34.10	34.10	34.10	0.00	0.00	0.00
774	2023-01-27	34.22	0.01	-0.03	1,495	34.32	34.46	34.22	0.70	-0.29	-0.35
773	2023-01-26	34.23	0.17	0.50	974	34.27	34.27	34.22	0.15	-0.12	0.26
772	2023-01-25	34.06	0.00	0.00	2,869	33.79	34.06	33.79	0.80	0.80	0.62
771	2023-01-24	34.06	0.05	0.15	659	34.00	34.06	33.90	0.47	0.18	-0.79
770	2023-01-23	34.01	0.25	0.74	10	34.01	34.01	34.01	0.00	0.00	-0.03
769	2023-01-20	33.76	0.41	1.23	3,293	33.53	33.76	33.41	1.04	0.69	0.74
768	2023-01-19	33.35	0.25	-0.74	246	33.48	33.52	33.35	0.51	-0.39	0.54
767	2023-01-18	33.60	0.94	-2.72	943	33.71	34.55	33.60	2.82	-0.33	-0.36
766	2023-01-17	34.54	0.12	0.35	39,168	34.53	34.72	34.34	1.10	0.03	-2.40
765	2023-01-13	34.42	0.13	-0.38	825	34.25	34.42	34.25	0.50	0.50	0.32
764	2023-01-12	34.55	0.15	0.44	1,090	34.62	34.62	34.55	0.20	-0.20	-0.87
763	2023-01-11	34.40	0.32	0.94	10	34.40	34.40	34.40	0.00	0.00	0.64
762	2023-01-10	34.08	0.09	-0.26	656	34.12	34.16	34.08	0.23	-0.12	0.94
761	2023-01-09	34.17	0.02	-0.06	2,705	34.43	34.43	34.17	0.76	-0.76	-0.15
760	2023-01-06	34.19	0.89	2.67	1,676	33.88	34.19	33.78	1.21	0.91	0.70
759	2023-01-05	33.30	0.50	-1.48	5	33.30	33.30	33.30	0.00	0.00	1.74
758	2023-01-04	33.80	0.44	1.32	1,011	33.84	33.84	33.57	0.80	-0.12	-1.48
757	2023-01-03	33.36	0.05	0.15	3,402	33.59	33.59	33.13	1.37	-0.68	1.44
756	2022-12-30	33.31	0.24	-0.72	762	33.32	33.33	33.20	0.39	-0.03	0.84
755	2022-12-29	33.55	0.46	1.39	13,388	33.56	33.58	33.51	0.21	-0.03	-0.69
754	2022-12-28	33.09	0.44	-1.31	18,511	33.71	33.73	33.09	1.90	-1.84	1.42
753	2022-12-27	33.53	0.04	0.12	2,973	33.44	33.53	33.44	0.27	0.27	0.54
752	2022-12-23	33.49	0.09	-0.27	200	33.25	33.49	33.25	0.72	0.72	-0.15
751	2022-12-22	33.58	0.11	-0.33	1	33.72	33.58	33.48	0.30	-0.42	-0.98
750	2022-12-21	33.69	0.36	1.08	130	33.72	33.72	33.69	0.09	-0.09	0.09
749	2022-12-20	33.33	0.06	0.18	75	33.33	33.33	33.33	0.00	0.00	1.17
748	2022-12-19	33.27	0.26	-0.78	0	33.27	33.27	33.27	0.00	0.00	0.18
747	2022-12-16	33.53	0.29	-0.86	2,418	33.32	33.53	33.32	0.63	0.63	-0.78
746	2022-12-15	33.82	0.71	-2.06	32	33.82	33.82	33.82	0.00	0.00	-1.48
745	2022-12-14	34.53	0.06	-0.17	55	34.53	34.53	34.53	0.00	0.00	-2.06
744	2022-12-13	34.59	0.09	0.26	3	34.59	34.59	34.59	0.00	0.00	-0.17
743	2022-12-12	34.50	0.41	1.20	100	34.54	34.54	34.50	0.12	-0.12	0.26
742	2022-12-09	34.09	0.20	-0.58	21,501	34.24	34.30	34.09	0.61	-0.44	1.32
741	2022-12-08	34.29	0.21	0.62	112	34.29	34.29	34.29	0.00	0.00	-0.15
740	2022-12-07	34.08	0.01	-0.03	0	34.08	34.08	34.08	0.00	0.00	0.62
739	2022-12-06	34.09	0.18	-0.53	13	34.09	34.09	34.09	0.00	0.00	-0.03
738	2022-12-05	34.27	0.59	-1.69	763	34.36	34.36	34.27	0.26	-0.26	-0.53
737	2022-12-02	34.86	0.03	0.09	33	34.86	34.86	34.86	0.00	0.00	-1.43
736	2022-12-01	34.83	0.16	0.46	34	34.83	34.83	34.83	0.00	0.00	0.09
735	2022-11-30	34.67	0.62	1.82	863	34.70	34.74	34.67	0.20	-0.09	0.46
734	2022-11-29	34.05	0.39	-1.13	0	34.05	34.05	34.05	0.00	0.00	1.91
733	2022-11-25	34.44	0.14	0.41	412	34.47	34.47	34.44	0.09	-0.09	-1.13
732	2022-11-23	34.30	0.24	0.70	0	34.30	34.30	34.30	0.00	0.00	0.50
731	2022-11-22	34.06	0.28	0.83	238	34.03	34.06	33.91	0.44	0.09	0.70
730	2022-11-21	33.78	0.00	0.00	201	33.81	33.81	33.78	0.09	-0.09	0.74
729	2022-11-18	33.78	0.50	1.50	2	33.78	33.78	33.78	0.00	0.00	0.09
728	2022-11-17	33.28	0.21	-0.63	243	33.22	33.28	33.22	0.18	0.18	1.50
727	2022-11-16	33.49	0.04	-0.12	301	33.53	33.53	33.46	0.21	-0.12	-0.81
726	2022-11-15	33.53	0.12	0.36	242	33.77	33.80	33.53	0.80	-0.71	0.00
725	2022-11-14	33.41	0.20	-0.60	971	33.70	33.70	33.41	0.86	-0.86	1.08
724	2022-11-11	33.61	0.05	-0.15	300	33.69	33.69	33.61	0.24	-0.24	0.27
723	2022-11-10	33.66	1.36	4.21	300	33.65	33.66	33.65	0.03	0.03	0.09
722	2022-11-09	32.30	0.44	-1.34	353	32.64	32.64	32.30	1.04	-1.04	4.18
721	2022-11-08	32.74	0.12	0.37	303	32.88	32.89	32.74	0.46	-0.43	-0.31
720	2022-11-07	32.62	0.30	0.93	205	32.60	32.62	32.54	0.25	0.06	0.80
719	2022-11-04	32.32	0.33	1.03	526	32.40	32.40	32.32	0.25	-0.25	0.87
718	2022-11-03	31.99	0.14	-0.44	300	32.16	32.16	31.99	0.53	-0.53	1.28
717	2022-11-02	32.13	0.66	-2.01	300	32.28	32.28	32.13	0.46	-0.46	0.09
716	2022-11-01	32.79	0.01	0.03	733	32.77	32.81	32.77	0.12	0.06	-1.56
715	2022-10-31	32.78	0.08	-0.24	3,485	32.77	32.87	32.73	0.43	0.03	-0.03
714	2022-10-28	32.86	0.68	2.11	1,774	32.82	32.89	32.75	0.43	0.12	-0.27
713	2022-10-27	32.18	0.05	0.16	101	32.15	32.18	32.15	0.09	0.09	1.99
712	2022-10-26	32.13	0.09	0.28	102	32.07	32.13	32.03	0.31	0.19	0.06
711	2022-10-25	32.04	0.52	1.65	100	32.00	32.04	32.00	0.12	0.12	0.09
710	2022-10-24	31.52	0.33	1.06	100	31.49	31.52	31.49	0.10	0.10	1.52
709	2022-10-21	31.19	0.62	2.03	148	31.17	31.19	31.17	0.06	0.06	0.96
708	2022-10-20	30.57	0.35	-1.13	305	30.59	30.59	30.52	0.23	-0.07	1.96
707	2022-10-19	30.92	0.31	-0.99	401	30.95	31.06	30.91	0.48	-0.10	-1.07
706	2022-10-18	31.23	0.39	1.26	300	31.19	31.26	31.19	0.22	0.13	-0.90
705	2022-10-17	30.84	0.71	2.36	502	30.92	30.92	30.58	1.10	-0.26	1.13
704	2022-10-14	30.13	0.63	-2.05	402	30.31	30.92	30.13	2.61	-0.59	2.62
703	2022-10-13	30.76	0.66	2.19	305	30.86	30.86	30.76	0.32	-0.32	-1.46
702	2022-10-12	30.10	0.25	-0.82	300	30.23	30.23	30.07	0.53	-0.43	2.52
701	2022-10-11	30.35	0.00	0.00	300	30.37	30.38	30.31	0.23	-0.07	-0.40
700	2022-10-10	30.35	0.13	-0.43	442	30.39	30.58	30.35	0.76	-0.13	0.07
699	2022-10-07	30.48	0.59	-1.90	1,105	30.37	30.79	30.33	1.51	0.36	-0.30
698	2022-10-06	31.07	0.49	-1.55	503	31.14	31.45	31.07	1.22	-0.22	-2.25
697	2022-10-05	31.56	0.23	-0.72	400	31.63	31.63	31.52	0.35	-0.22	-1.33
696	2022-10-04	31.79	0.78	2.52	311	31.84	31.84	31.70	0.44	-0.16	-0.50
695	2022-10-03	31.01	0.81	2.68	2,759	30.95	31.07	30.54	1.71	0.19	2.68
694	2022-09-30	30.20	0.51	-1.66	602	30.32	30.32	30.20	0.40	-0.40	2.48
693	2022-09-29	30.71	0.56	-1.79	0	30.71	30.71	30.71	0.00	0.00	-1.27
692	2022-09-28	31.27	0.53	1.72	3,300	31.18	31.32	31.16	0.51	0.29	-1.79
691	2022-09-27	30.74	0.27	-0.87	0	30.74	30.74	30.74	0.00	0.00	1.43
690	2022-09-26	31.01	0.41	-1.30	2	31.01	31.01	31.01	0.00	0.00	-0.87
689	2022-09-23	31.42	0.41	-1.29	2	31.42	31.42	31.42	0.00	0.00	-1.30
688	2022-09-22	31.83	0.31	-0.96	4,347	31.82	31.87	31.82	0.16	0.03	-1.29
687	2022-09-21	32.14	0.41	-1.26	1,003	32.85	32.88	32.14	2.25	-2.16	-1.00
686	2022-09-20	32.55	0.53	-1.60	21	32.55	32.55	32.55	0.00	0.00	0.92
685	2022-09-19	33.08	0.27	0.82	68	33.08	33.08	33.08	0.00	0.00	-1.60
684	2022-09-16	32.81	0.19	-0.58	78	32.81	32.81	32.81	0.00	0.00	0.82
683	2022-09-15	33.00	0.28	-0.84	208	33.40	33.40	33.00	1.20	-1.20	-0.58
682	2022-09-14	33.28	0.09	-0.27	3,912	33.39	33.39	33.20	0.57	-0.33	0.36
681	2022-09-13	33.37	1.22	-3.53	308	34.00	34.00	33.37	1.85	-1.85	0.06
680	2022-09-12	34.59	0.37	1.08	3,154	34.55	34.59	34.38	0.61	0.12	-1.71
679	2022-09-09	34.22	0.36	1.06	309	34.23	34.23	34.22	0.03	-0.03	0.96
678	2022-09-08	33.86	0.18	0.53	2,568	33.86	33.90	33.77	0.38	0.00	1.09
677	2022-09-07	33.68	0.72	2.18	1,175	33.47	33.68	33.47	0.63	0.63	0.53
676	2022-09-06	32.96	0.07	-0.21	14	32.96	32.96	32.96	0.00	0.00	1.55
675	2022-09-02	33.03	0.30	-0.90	1	33.03	33.03	33.03	0.00	0.00	-0.21
674	2022-09-01	33.33	0.10	0.30	2,438	33.19	33.33	33.19	0.42	0.42	-0.90
673	2022-08-31	33.23	0.21	-0.63	807	33.31	33.60	33.23	1.11	-0.24	-0.12
672	2022-08-30	33.44	0.40	-1.18	3	33.44	33.44	33.44	0.00	0.00	-0.39
671	2022-08-29	33.84	0.09	-0.27	562	33.92	33.94	33.84	0.29	-0.24	-1.18
670	2022-08-26	33.93	0.90	-2.58	0	33.93	33.93	33.93	0.00	0.00	-0.03
669	2022-08-25	34.83	0.34	0.99	1,518	34.64	34.83	34.59	0.69	0.55	-2.58
668	2022-08-24	34.49	0.12	0.35	1	34.49	34.49	34.49	0.00	0.00	0.43
667	2022-08-23	34.37	0.12	-0.35	1,382	34.45	34.49	34.36	0.38	-0.23	0.35
666	2022-08-22	34.49	0.62	-1.77	54,921	34.76	34.76	34.49	0.78	-0.78	-0.12
665	2022-08-19	35.11	0.30	-0.85	11	35.11	35.11	35.11	0.00	0.00	-1.00
664	2022-08-18	35.41	0.05	0.14	1,239	35.48	35.49	35.41	0.23	-0.20	-0.85
663	2022-08-17	35.36	0.22	-0.62	449	35.36	35.36	35.20	0.45	0.00	0.34
662	2022-08-16	35.58	0.14	0.40	31,086	35.49	35.68	35.49	0.54	0.25	-0.62
661	2022-08-15	35.44	0.17	0.48	54	35.44	35.44	35.44	0.00	0.00	0.14
660	2022-08-12	35.27	0.50	1.44	11,237	35.14	35.33	35.00	0.94	0.37	0.48
659	2022-08-11	34.77	0.09	0.26	4,374	34.97	35.11	34.77	0.97	-0.57	1.06
658	2022-08-10	34.68	0.53	1.55	102	34.72	34.72	34.68	0.12	-0.12	0.84
657	2022-08-09	34.15	0.01	-0.03	276	34.10	34.19	34.10	0.26	0.15	1.67
656	2022-08-08	34.16	0.01	0.03	217	34.20	34.20	34.16	0.12	-0.12	-0.18
655	2022-08-05	34.15	0.07	0.21	2,485	33.96	34.15	33.77	1.12	0.56	0.15
654	2022-08-04	34.08	0.05	-0.15	5,445	34.21	34.21	34.03	0.53	-0.38	-0.35
653	2022-08-03	34.13	0.34	1.01	2,600	34.13	34.18	34.09	0.26	0.00	0.23
652	2022-08-02	33.79	0.35	-1.03	27,393	34.14	34.24	33.78	1.35	-1.03	1.01
651	2022-08-01	34.14	0.14	0.41	8	34.14	34.14	34.14	0.00	0.00	0.00
650	2022-07-29	34.00	0.02	0.06	3,207	33.91	34.12	33.91	0.62	0.27	0.41
649	2022-07-28	33.98	0.80	2.41	1,361	33.69	33.98	33.32	1.96	0.86	-0.21
648	2022-07-27	33.18	0.26	0.79	1,579	32.88	33.31	32.83	1.46	0.91	1.54
647	2022-07-26	32.92	0.14	-0.42	0	32.92	32.92	32.92	0.00	0.00	-0.12
646	2022-07-25	33.06	0.19	0.58	1,083	33.02	33.06	32.85	0.64	0.12	-0.42
645	2022-07-22	32.87	0.05	0.15	239	32.72	32.87	32.72	0.46	0.46	0.46
644	2022-07-21	32.82	0.17	0.52	588	32.67	32.82	32.57	0.77	0.46	-0.30
643	2022-07-20	32.65	0.01	0.03	0	32.65	32.65	32.65	0.00	0.00	0.06
642	2022-07-19	32.64	0.69	2.16	30	32.64	32.64	32.64	0.00	0.00	0.03
641	2022-07-18	31.95	0.27	-0.84	0	31.95	31.95	31.95	0.00	0.00	2.16
640	2022-07-15	32.22	0.48	1.51	9,594	32.17	32.23	32.10	0.40	0.16	-0.84
639	2022-07-14	31.74	0.29	-0.91	231	31.72	31.74	31.52	0.69	0.06	1.35
638	2022-07-13	32.03	0.07	-0.22	335	32.09	32.17	31.71	1.43	-0.19	-0.97
637	2022-07-12	32.10	0.23	-0.71	300	32.06	32.10	32.06	0.12	0.12	-0.03
636	2022-07-11	32.33	0.09	-0.28	0	32.33	32.33	32.33	0.00	0.00	-0.84
635	2022-07-08	32.42	0.17	-0.52	854	32.40	32.46	32.40	0.19	0.06	-0.28
634	2022-07-07	32.59	0.24	0.74	342	32.64	32.64	32.59	0.15	-0.15	-0.58
633	2022-07-06	32.35	0.03	0.09	2	32.35	32.35	32.35	0.00	0.00	0.90
632	2022-07-05	32.32	0.28	-0.86	40	32.32	32.32	32.32	0.00	0.00	0.09
631	2022-07-01	32.60	0.60	1.88	65	32.12	32.60	31.98	1.93	1.49	-0.86
630	2022-06-30	32.00	0.26	-0.81	18,229	32.12	32.22	32.00	0.68	-0.37	0.37
629	2022-06-29	32.26	0.03	0.09	4,673	32.16	32.26	32.16	0.31	0.31	-0.43
628	2022-06-28	32.23	0.61	-1.86	295	32.93	32.93	32.23	2.13	-2.13	-0.22
627	2022-06-27	32.84	0.20	0.61	269	32.74	32.84	32.71	0.40	0.31	0.27
626	2022-06-24	32.64	0.88	2.77	294	32.54	32.64	32.54	0.31	0.31	0.31
625	2022-06-23	31.76	0.28	0.89	3	31.76	31.76	31.76	0.00	0.00	2.46
624	2022-06-22	31.48	0.17	0.54	111	31.45	31.48	31.03	1.43	0.10	0.89
623	2022-06-21	31.31	0.53	1.72	574	31.45	31.45	31.19	0.83	-0.45	0.45
622	2022-06-17	30.78	0.04	0.13	1,819	30.98	30.98	30.78	0.65	-0.65	2.18
621	2022-06-16	30.74	0.87	-2.75	4	30.74	30.74	30.74	0.00	0.00	0.78
620	2022-06-15	31.61	0.30	0.96	3,697	31.73	31.73	31.45	0.88	-0.38	-2.75
619	2022-06-14	31.31	0.33	-1.04	4,052	31.70	31.75	31.31	1.39	-1.23	1.34
618	2022-06-13	31.64	1.17	-3.57	1,503	31.64	31.65	31.64	0.03	0.00	0.19
617	2022-06-10	32.81	0.60	-1.80	28,949	32.90	32.90	32.81	0.27	-0.27	-3.57
616	2022-06-09	33.41	0.51	-1.50	1,209	34.04	34.04	33.41	1.85	-1.85	-1.53
615	2022-06-08	33.92	0.79	-2.28	6,123	34.41	34.56	33.92	1.86	-1.42	0.35
614	2022-06-07	34.71	0.41	1.20	2,004	34.63	34.71	34.10	1.76	0.23	-0.86
613	2022-06-06	34.30	0.05	0.15	2,159	34.35	34.52	34.30	0.64	-0.15	0.96
612	2022-06-03	34.25	0.38	-1.10	594	34.42	34.42	34.25	0.49	-0.49	0.29
611	2022-06-02	34.63	0.38	1.11	1,125	33.91	34.63	33.91	2.12	2.12	-0.61
610	2022-06-01	34.25	0.29	-0.84	8,214	34.05	34.25	34.05	0.59	0.59	-0.99
609	2022-05-31	34.54	0.28	-0.80	6	34.54	34.54	34.54	0.00	0.00	-1.42
608	2022-05-27	34.82	0.64	1.87	795	34.79	34.82	34.79	0.09	0.09	-0.80
607	2022-05-26	34.18	0.23	0.68	2	34.18	34.18	34.18	0.00	0.00	1.78
606	2022-05-25	33.95	0.42	1.25	5,007	33.60	33.95	33.46	1.46	1.04	0.68
605	2022-05-24	33.53	0.01	0.03	214	33.17	33.53	33.02	1.54	1.09	0.21
604	2022-05-23	33.52	2.38	7.64	41	33.52	33.52	33.52	0.00	0.00	-1.04
603	2022-05-20	31.14	1.81	-5.49	575	32.62	33.20	31.14	6.32	-4.54	7.64
602	2022-05-19	32.95	0.27	-0.81	3	32.95	32.95	32.95	0.00	0.00	-1.00
601	2022-05-18	33.22	1.04	-3.04	3	33.71	34.09	33.22	2.58	-1.45	-0.81
600	2022-05-17	34.26	0.29	0.85	2	34.26	34.26	34.26	0.00	0.00	-1.61
599	2022-05-16	33.97	0.05	0.15	381	33.71	33.97	33.71	0.77	0.77	0.85
598	2022-05-13	33.92	0.48	1.44	714	33.83	33.92	33.69	0.68	0.27	-0.62
597	2022-05-12	33.44	0.09	0.27	21,582	33.39	33.44	32.99	1.35	0.15	1.17
596	2022-05-11	33.35	0.10	-0.30	302	33.46	33.94	33.35	1.76	-0.33	0.12
595	2022-05-10	33.45	0.32	-0.95	5,379	33.68	34.11	33.45	1.96	-0.68	0.03
594	2022-05-09	33.77	0.62	-1.80	103	33.88	33.98	33.77	0.62	-0.32	-0.27
593	2022-05-06	34.39	0.08	-0.23	410	34.51	34.51	34.39	0.35	-0.35	-1.48
592	2022-05-05	34.47	1.50	-4.17	2	34.96	35.63	34.47	3.32	-1.40	0.12
591	2022-05-04	35.97	1.05	3.01	2	35.97	35.97	35.97	0.00	0.00	-2.81
590	2022-05-03	34.92	0.22	0.63	201	34.96	34.96	34.92	0.11	-0.11	3.01
589	2022-05-02	34.70	0.29	0.84	1,069	34.76	34.76	34.40	1.04	-0.17	0.75
588	2022-04-29	34.41	1.40	-3.91	503	35.02	35.50	34.41	3.11	-1.74	1.02
587	2022-04-28	35.81	1.01	2.90	91	35.18	35.81	35.24	1.62	1.79	-2.21
586	2022-04-27	34.80	0.07	-0.20	607	35.18	35.18	34.80	1.08	-1.08	1.09
585	2022-04-26	34.87	1.07	-2.98	0	34.87	34.87	34.87	0.00	0.00	0.89
584	2022-04-25	35.94	0.27	0.76	86	35.94	35.94	35.94	0.00	0.00	-2.98
583	2022-04-22	35.67	0.98	-2.67	3,139	35.89	36.20	35.67	1.48	-0.61	0.76
582	2022-04-21	36.65	0.64	-1.72	1,315	37.53	37.62	36.65	2.58	-2.34	-2.07
581	2022-04-20	37.29	0.41	-1.09	203	37.28	37.29	37.28	0.03	0.03	0.64
580	2022-04-18	37.70	0.00	0.00	21	37.70	37.70	36.63	2.84	0.00	-1.11
579	2022-04-15	37.70	0.00	0.00	1	37.88	37.27	37.27	0.00	-0.48	0.00
578	2022-04-14	37.70	0.00	0.00	1	37.88	37.27	37.27	0.00	-0.48	0.48
577	2022-04-13	37.70	0.00	0.00	8	37.88	37.27	37.27	0.00	-0.48	0.48
576	2022-04-12	37.70	0.00	0.00	8	37.70	37.70	36.74	2.55	0.00	0.48
575	2022-04-11	37.70	0.26	0.69	8	37.70	37.70	36.84	2.28	0.00	0.00
574	2022-04-08	37.44	0.26	-0.69	1	37.88	37.44	37.44	0.00	-1.16	0.69
573	2022-04-07	37.70	0.05	0.13	8,436	37.88	37.88	37.70	0.48	-0.48	0.48
572	2022-04-06	37.65	0.43	-1.13	2,313	37.73	37.73	37.55	0.48	-0.21	0.61
571	2022-04-05	38.08	0.64	-1.65	308	38.25	38.25	38.08	0.44	-0.44	-0.92
570	2022-04-04	38.72	0.41	1.07	839	38.60	38.79	38.40	1.01	0.31	-1.21
569	2022-04-01	38.31	0.45	-1.16	1,535	38.09	38.31	38.05	0.68	0.58	0.76
568	2022-03-31	38.76	0.00	0.00	54	38.76	38.29	38.29	0.00	0.00	-1.73
567	2022-03-30	38.76	0.19	-0.49	165	38.76	38.96	38.76	0.52	0.00	0.00
566	2022-03-29	38.95	0.46	1.20	24,375	38.87	39.18	38.72	1.18	0.21	-0.49
565	2022-03-28	38.49	0.35	0.92	147	38.28	38.49	38.28	0.55	0.55	0.99
564	2022-03-25	38.14	0.11	0.29	4	37.82	38.14	38.14	0.00	0.85	0.37
563	2022-03-24	38.03	0.06	0.16	7,260	37.82	38.03	37.68	0.93	0.56	-0.55
562	2022-03-23	37.97	0.00	0.00	7	37.77	37.77	37.38	1.03	0.53	-0.40
561	2022-03-22	37.97	0.63	1.69	1,025	37.88	38.01	37.51	1.32	0.24	-0.53
560	2022-03-21	37.34	0.20	-0.53	953	37.45	37.45	37.24	0.56	-0.29	1.45
559	2022-03-18	37.54	0.56	1.51	1,154	36.93	37.58	36.93	1.76	1.65	-0.24
558	2022-03-17	36.98	0.45	1.23	245	36.97	36.98	36.37	1.65	0.03	-0.14
557	2022-03-16	36.53	0.93	2.61	507	36.52	36.63	35.94	1.89	0.03	1.20
556	2022-03-15	35.60	0.80	2.30	109	35.56	35.60	35.56	0.11	0.11	2.58
555	2022-03-14	34.80	0.41	-1.16	104	34.76	34.80	34.76	0.12	0.12	2.18
554	2022-03-11	35.21	0.58	-1.62	782	35.62	35.62	35.21	1.15	-1.15	-1.28
553	2022-03-10	35.79	0.21	-0.58	100	35.74	35.79	35.74	0.14	0.14	-0.47
552	2022-03-09	36.00	0.99	2.83	1,095	35.91	36.04	35.71	0.92	0.25	-0.72
551	2022-03-08	35.01	1.38	-3.79	6,196	35.72	35.72	34.90	2.30	-1.99	2.57
550	2022-03-07	36.39	0.00	0.00	7	36.40	36.40	36.39	0.03	-0.03	-1.84
549	2022-03-04	36.39	0.34	-0.93	375	36.40	36.40	36.39	0.03	-0.03	0.03
548	2022-03-03	36.73	0.33	-0.89	3	36.43	36.73	36.73	0.00	0.82	-0.90
547	2022-03-02	37.06	0.71	1.95	1,230	36.43	37.06	36.72	0.93	1.73	-1.70
546	2022-03-01	36.35	0.30	-0.82	1,230	36.71	36.81	36.35	1.25	-0.98	0.22
545	2022-02-28	36.65	0.35	-0.95	147	36.65	36.99	36.62	1.01	0.00	0.16
544	2022-02-25	37.00	0.77	2.13	1,184	36.97	37.00	36.40	1.62	0.08	-0.95
543	2022-02-24	36.23	0.73	2.06	425	35.17	36.23	35.17	3.01	3.01	2.04
542	2022-02-23	35.50	0.72	-1.99	329	35.53	35.53	35.50	0.08	-0.08	-0.93
541	2022-02-22	36.22	0.96	-2.58	5,585	36.68	36.68	36.22	1.25	-1.25	-1.91
540	2022-02-18	37.18	0.00	0.00	167	37.80	36.94	36.57	0.98	-1.64	-1.34
539	2022-02-17	37.18	0.00	0.00	9	37.80	36.90	36.90	0.00	-1.64	1.67
538	2022-02-16	37.18	0.00	0.00	15	37.80	37.79	37.52	0.71	-1.64	1.67
537	2022-02-15	37.18	0.16	0.43	8	37.80	37.71	37.44	0.71	-1.64	1.67
536	2022-02-14	37.02	0.16	-0.43	2	37.80	37.02	37.02	0.00	-2.06	2.11
535	2022-02-11	37.18	0.68	-1.80	1,237	37.80	37.94	37.18	2.01	-1.64	1.67
534	2022-02-10	37.86	0.00	0.00	2	37.86	37.98	37.98	0.00	0.00	-0.16
533	2022-02-09	37.86	0.00	0.00	9	37.86	38.70	38.33	0.98	0.00	0.00
532	2022-02-08	37.86	0.00	0.00	16	37.86	38.02	37.61	1.08	0.00	0.00
531	2022-02-07	37.86	0.00	0.00	5	37.86	37.89	37.59	0.79	0.00	0.00
530	2022-02-05	37.86	0.00	0.00	242	37.86	37.86	37.78	0.21	0.00	0.00
529	2022-02-04	37.86	0.32	0.85	242	37.86	37.86	37.78	0.21	0.00	0.00
528	2022-02-03	37.54	1.03	-2.67	713	37.80	37.97	37.54	1.14	-0.69	0.85
527	2022-02-02	38.57	0.72	1.90	12,186	38.37	38.57	38.29	0.73	0.52	-2.00
526	2022-02-01	37.85	0.18	-0.47	209	37.85	38.30	37.85	1.19	0.00	1.37
525	2022-01-31	38.03	1.73	4.77	114	37.46	38.03	37.17	2.30	1.52	-0.47
524	2022-01-28	36.30	0.42	-1.14	232	36.30	37.11	36.30	2.23	0.00	3.20
523	2022-01-27	36.72	0.00	0.00	32	36.71	36.96	36.28	1.85	0.03	-1.14
522	2022-01-26	36.72	0.00	0.00	9	36.72	36.72	36.72	0.00	0.00	-0.03
521	2022-01-25	36.72	0.51	-1.37	606	36.71	36.72	36.62	0.27	0.03	0.00
520	2022-01-24	37.23	0.01	0.03	35,116	36.61	37.26	34.57	7.35	1.69	-1.40
519	2022-01-21	37.22	0.70	-1.85	221	37.69	37.69	37.22	1.25	-1.25	-1.64
518	2022-01-20	37.92	0.88	-2.27	277	38.93	38.93	37.92	2.59	-2.59	-0.61
517	2022-01-19	38.80	0.00	0.00	3	38.80	38.80	38.80	0.00	0.00	0.34
516	2022-01-18	38.80	0.84	-2.12	1,951	38.99	39.19	38.80	1.00	-0.49	0.00
515	2022-01-14	39.64	0.13	0.33	204	39.29	39.64	39.29	0.89	0.89	-1.64
514	2022-01-13	39.51	0.62	-1.54	817	40.33	40.33	39.51	2.03	-2.03	-0.56
513	2022-01-12	40.13	0.11	0.27	1,721	40.04	40.15	40.04	0.27	0.22	0.50
512	2022-01-11	40.02	0.46	1.16	12,392	39.47	40.04	39.24	2.03	1.39	0.05
511	2022-01-10	39.56	0.11	-0.28	834	38.92	39.56	38.90	1.70	1.64	-0.23
510	2022-01-07	39.67	0.22	-0.55	2,725	39.70	39.74	39.67	0.18	-0.08	-1.89
509	2022-01-06	39.89	0.93	-2.28	484	39.84	39.89	39.84	0.13	0.13	-0.48
508	2022-01-05	40.82	0.00	0.00	2	40.82	40.82	40.82	0.00	0.00	-2.40
507	2022-01-04	40.82	0.11	-0.27	1,216	40.71	40.98	40.61	0.91	0.27	0.00
506	2022-01-03	40.93	0.00	0.00	16	40.88	40.88	40.84	0.10	0.12	-0.54
505	2021-12-30	40.93	0.00	0.00	14	40.93	40.93	40.93	0.00	0.00	-0.12
504	2021-12-29	40.93	0.10	0.24	7,703	40.93	40.93	40.79	0.34	0.00	0.00
503	2021-12-28	40.83	0.08	-0.20	407	40.88	40.88	40.83	0.12	-0.12	0.24
502	2021-12-27	40.91	0.55	1.36	253	40.39	40.91	40.39	1.29	1.29	-0.07
501	2021-12-23	40.36	0.17	0.42	1,468	40.29	40.41	40.27	0.35	0.17	0.07
500	2021-12-22	40.19	0.38	0.95	876	39.97	40.19	39.97	0.55	0.55	0.25
499	2021-12-21	39.81	0.80	2.05	438	39.71	39.81	39.27	1.36	0.25	0.40
498	2021-12-20	39.01	0.46	-1.17	6	39.01	39.01	39.01	0.00	0.00	1.79
497	2021-12-17	39.47	0.29	-0.73	4,244	39.71	39.71	39.47	0.60	-0.60	-1.17
496	2021-12-16	39.76	0.55	-1.36	356	40.25	40.25	39.76	1.22	-1.22	-0.13
495	2021-12-15	40.31	0.35	0.88	198	40.28	40.31	40.28	0.07	0.07	-0.15
494	2021-12-14	39.96	0.00	0.00	146	39.96	39.96	39.96	0.00	0.00	0.80
493	2021-12-13	39.96	0.56	-1.38	798	40.08	40.44	39.96	1.20	-0.30	0.00
492	2021-12-10	40.52	0.00	0.00	4	40.38	40.41	40.27	0.35	0.35	-1.09
491	2021-12-09	40.52	0.00	0.00	22	40.52	40.52	40.52	0.00	0.00	-0.35
490	2021-12-08	40.52	0.18	0.45	2,263	40.38	40.52	40.34	0.45	0.35	0.00
489	2021-12-07	40.34	1.38	3.54	3,920	40.37	40.37	40.30	0.17	-0.07	0.10
488	2021-12-06	38.96	0.00	0.00	7	38.96	38.96	38.96	0.00	0.00	3.62
487	2021-12-03	38.96	0.44	-1.12	6,230	38.96	38.99	38.75	0.62	0.00	0.00
486	2021-12-02	39.40	0.51	1.31	680	39.06	39.48	39.06	1.08	0.87	-1.12
485	2021-12-01	38.89	0.57	-1.44	1,454	39.52	39.52	38.89	1.59	-1.59	0.44
484	2021-11-30	39.46	0.83	-2.06	10,319	39.50	39.61	39.46	0.38	-0.10	0.15
483	2021-11-29	40.29	0.57	1.44	2,416	40.07	40.29	40.07	0.55	0.55	-1.96
482	2021-11-26	39.72	0.87	-2.14	1,244	39.66	39.72	39.66	0.15	0.15	0.88
481	2021-11-24	40.59	0.09	0.22	791	40.45	40.59	40.45	0.35	0.35	-2.29
480	2021-11-23	40.50	0.04	-0.10	545	40.20	40.50	40.20	0.75	0.75	-0.12
479	2021-11-22	40.54	0.29	-0.71	15,589	40.94	40.94	40.54	0.98	-0.98	-0.84
478	2021-11-19	40.83	0.09	0.22	605	40.84	40.84	40.72	0.29	-0.02	0.27
477	2021-11-18	40.74	0.14	0.34	306	40.62	40.74	40.62	0.30	0.30	0.25
476	2021-11-17	40.60	0.10	-0.25	1,772	40.56	40.60	40.55	0.12	0.10	0.05
475	2021-11-16	40.70	0.19	0.47	1,449	40.57	40.80	40.57	0.57	0.32	-0.34
474	2021-11-15	40.51	0.01	-0.02	159	40.49	40.51	40.49	0.05	0.05	0.15
473	2021-11-12	40.52	0.32	0.80	892	40.26	40.52	40.26	0.65	0.65	-0.07
472	2021-11-11	40.20	0.08	0.20	1,260	40.20	40.20	40.20	0.00	0.00	0.15
471	2021-11-10	40.12	0.36	-0.89	953	40.25	40.25	40.12	0.32	-0.32	0.20
470	2021-11-09	40.48	0.25	-0.61	727	40.62	40.69	40.48	0.52	-0.34	-0.57
469	2021-11-08	40.73	0.06	0.15	11,673	40.73	40.79	40.67	0.29	0.00	-0.27
468	2021-11-05	40.67	0.20	0.49	5,882	40.87	40.87	40.60	0.66	-0.49	0.15
467	2021-11-04	40.47	0.17	0.42	1,865	40.41	40.54	40.25	0.72	0.15	0.99
466	2021-11-03	40.30	0.35	0.88	4,484	39.97	40.30	39.94	0.90	0.83	0.27
465	2021-11-02	39.95	0.48	1.22	486	39.95	39.95	39.92	0.08	0.00	0.05
464	2021-11-01	39.47	0.00	0.00	56	39.47	39.47	39.47	0.00	0.00	1.22
463	2021-10-29	39.47	0.06	-0.15	12,988	39.36	39.66	39.36	0.76	0.28	0.00
462	2021-10-28	39.53	0.41	1.05	1,263	39.48	39.53	39.30	0.58	0.13	-0.43
461	2021-10-27	39.12	0.21	-0.53	1,848	39.41	39.42	39.12	0.76	-0.74	0.92
460	2021-10-26	39.33	0.03	-0.08	641	39.57	39.57	39.33	0.61	-0.61	0.20
459	2021-10-25	39.36	0.28	0.72	2,959	39.19	39.36	39.19	0.43	0.43	0.53
458	2021-10-22	39.08	0.10	-0.26	980	38.98	39.10	38.97	0.33	0.26	0.28
457	2021-10-21	39.18	0.29	0.75	4,326	39.06	39.18	39.05	0.33	0.31	-0.51
456	2021-10-20	38.89	0.00	0.00	14	38.89	38.89	38.89	0.00	0.00	0.44
455	2021-10-19	38.89	0.24	0.62	2,662	38.81	38.89	38.81	0.21	0.21	0.00
454	2021-10-18	38.65	0.19	0.49	4,310	38.48	38.65	38.48	0.44	0.44	0.41
453	2021-10-15	38.46	0.92	2.45	135	38.38	38.46	38.38	0.21	0.21	0.05
452	2021-10-14	37.54	0.00	0.00	8	37.54	37.54	37.54	0.00	0.00	2.24
451	2021-10-13	37.54	0.09	0.24	16,246	37.54	37.59	35.03	6.82	0.00	0.00
450	2021-10-12	37.45	0.04	-0.11	2,826	37.50	37.59	37.41	0.48	-0.13	0.24
449	2021-10-11	37.49	0.25	-0.66	3,056	37.87	37.91	37.49	1.11	-1.00	0.03
448	2021-10-08	37.74	0.10	-0.26	1,731	37.85	37.87	37.74	0.34	-0.29	0.34
447	2021-10-07	37.84	0.33	0.88	920	38.02	38.02	37.84	0.47	-0.47	0.03
446	2021-10-06	37.51	0.52	1.41	16,072	37.21	37.51	37.07	1.18	0.81	1.36
445	2021-10-05	36.99	0.00	0.00	5	36.99	36.99	36.99	0.00	0.00	0.59
444	2021-10-04	36.99	0.51	-1.36	558	36.91	37.46	36.91	1.49	0.22	0.00
443	2021-10-01	37.50	0.30	0.81	3,562	37.14	37.50	36.95	1.48	0.97	-1.57
442	2021-09-30	37.20	0.56	-1.48	535	37.40	37.61	37.20	1.10	-0.53	-0.16
441	2021-09-29	37.76	0.00	0.00	157	37.76	37.76	37.76	0.00	0.00	-0.95
440	2021-09-28	37.76	0.61	-1.59	1,365	37.80	38.10	37.49	1.61	-0.11	0.00
439	2021-09-27	38.37	0.02	-0.05	574	38.32	38.39	38.32	0.18	0.13	-1.49
438	2021-09-24	38.39	0.00	0.00	7	38.39	38.39	38.39	0.00	0.00	-0.18
437	2021-09-23	38.39	0.81	2.16	3,175	38.12	38.46	38.12	0.89	0.71	0.00
436	2021-09-22	37.58	0.00	0.00	3	37.58	37.58	37.58	0.00	0.00	1.44
435	2021-09-21	37.58	0.76	-1.98	1,630	37.62	37.87	37.54	0.88	-0.11	0.00
434	2021-09-20	38.34	0.00	0.00	171	38.34	38.34	38.34	0.00	0.00	-1.88
433	2021-09-17	38.34	0.37	-0.96	280	38.32	38.69	38.32	0.97	0.05	0.00
432	2021-09-16	38.71	0.03	0.08	1,351	38.58	38.72	38.58	0.36	0.34	-1.01
431	2021-09-15	38.68	0.26	0.68	4,735	38.46	38.73	38.29	1.14	0.57	-0.26
430	2021-09-14	38.42	0.17	-0.44	3,788	38.65	38.81	38.42	1.01	-0.60	0.10
429	2021-09-13	38.59	0.01	0.03	1,127	38.64	38.90	38.59	0.80	-0.13	0.16
428	2021-09-10	38.58	0.24	-0.62	764	38.95	39.08	38.58	1.28	-0.95	0.16
427	2021-09-09	38.82	0.17	-0.44	2,360	39.05	39.06	38.80	0.67	-0.59	0.33
426	2021-09-08	38.99	0.07	-0.18	1,694	38.97	39.08	38.97	0.28	0.05	0.15
425	2021-09-07	39.06	0.16	-0.41	4,276	39.01	39.06	38.96	0.26	0.13	-0.23
424	2021-09-03	39.22	0.13	0.33	3,695	39.22	39.24	39.21	0.08	0.00	-0.54
423	2021-09-02	39.09	0.01	0.03	2,337	39.24	39.24	39.09	0.38	-0.38	0.33
422	2021-09-01	39.08	0.06	0.15	828	39.08	39.19	38.99	0.51	0.00	0.41
421	2021-08-31	39.02	0.07	-0.18	1,606	39.00	39.06	38.99	0.18	0.05	0.15
420	2021-08-30	39.09	0.27	0.70	796	39.15	39.15	39.09	0.15	-0.15	-0.23
419	2021-08-27	38.82	0.31	0.80	2,882	38.84	38.84	38.74	0.26	-0.05	0.85
418	2021-08-26	38.51	0.25	-0.64	16,017	38.66	38.69	38.51	0.47	-0.39	0.86
417	2021-08-25	38.76	0.15	0.39	1,055	38.72	38.76	38.72	0.10	0.10	-0.26
416	2021-08-24	38.61	0.12	0.31	6,716	38.76	38.76	38.58	0.46	-0.39	0.28
415	2021-08-23	38.49	0.47	1.24	2,826	38.55	38.59	38.27	0.83	-0.16	0.70
414	2021-08-20	38.02	0.39	1.04	824	37.95	38.02	37.95	0.18	0.18	1.39
413	2021-08-19	37.63	0.01	-0.03	18,033	37.49	37.72	37.17	1.47	0.37	0.85
412	2021-08-18	37.64	0.42	-1.10	4,884	37.98	38.05	37.64	1.08	-0.90	-0.40
411	2021-08-17	38.06	0.30	-0.78	253	38.00	38.18	38.00	0.47	0.16	-0.21
410	2021-08-16	38.36	0.01	0.03	13,350	38.16	38.39	38.16	0.60	0.52	-0.94
409	2021-08-13	38.35	0.03	0.08	5,313	38.39	38.41	38.31	0.26	-0.10	-0.50
408	2021-08-12	38.32	0.06	0.16	443	38.12	38.35	38.08	0.71	0.52	0.18
407	2021-08-11	38.26	0.11	0.29	998	38.15	38.26	38.15	0.29	0.29	-0.37
406	2021-08-10	38.15	0.03	-0.08	13,966	38.22	38.38	38.15	0.60	-0.18	0.00
405	2021-08-09	38.18	0.03	-0.08	456	38.23	38.23	38.18	0.13	-0.13	0.10
404	2021-08-06	38.21	0.02	0.05	3,200	38.21	38.21	38.20	0.03	0.00	0.05
403	2021-08-05	38.19	0.13	0.34	17,140	38.11	38.19	37.96	0.60	0.21	0.05
402	2021-08-03	38.06	0.12	0.32	363	37.93	38.06	37.82	0.63	0.34	0.13
401	2021-08-02	37.94	0.11	0.29	10,759	39.63	39.63	37.88	4.42	-4.26	-0.03
400	2021-07-30	37.83	0.17	-0.45	20,756	37.80	37.95	37.78	0.45	0.08	4.76
399	2021-07-29	38.00	0.16	0.42	276	38.01	38.01	37.75	0.68	-0.03	-0.53
398	2021-07-28	37.84	0.10	0.26	18,897	37.87	37.87	37.75	0.32	-0.08	0.45
397	2021-07-27	37.74	0.29	-0.76	1,483	37.52	38.19	37.52	1.79	0.59	0.34
396	2021-07-26	38.03	0.11	0.29	1,211	37.93	38.03	37.91	0.32	0.26	-1.34
395	2021-07-23	37.92	0.36	0.96	16,958	37.74	37.94	37.60	0.90	0.48	0.03
394	2021-07-22	37.56	0.06	0.16	13,727	37.46	37.56	37.43	0.35	0.27	0.48
393	2021-07-21	37.50	0.34	0.91	1,287	37.44	37.50	37.29	0.56	0.16	-0.11
392	2021-07-20	37.16	0.72	1.98	5,168	37.15	37.32	36.64	1.83	0.03	0.75
391	2021-07-19	36.44	0.93	-2.49	2,992	36.53	36.64	36.44	0.55	-0.25	1.95
390	2021-07-16	37.37	0.19	-0.51	11,024	37.26	37.37	37.08	0.78	0.30	-2.25
389	2021-07-15	37.56	0.00	0.00	4	37.56	37.56	37.56	0.00	0.00	-0.80
388	2021-07-14	37.56	0.02	0.05	16,535	37.66	37.66	37.53	0.35	-0.27	0.00
387	2021-07-13	37.54	0.16	-0.42	4,910	37.75	37.82	37.54	0.74	-0.56	0.32
386	2021-07-12	37.70	0.12	0.32	12,427	37.66	37.70	37.63	0.19	0.11	0.13
385	2021-07-09	37.58	0.41	1.10	3,429	37.32	37.64	37.32	0.86	0.70	0.21
384	2021-07-08	37.17	0.30	-0.80	610	37.24	37.24	37.17	0.19	-0.19	0.40
383	2021-07-07	37.47	0.05	0.13	4,242	37.51	37.53	37.38	0.40	-0.11	-0.61
382	2021-07-06	37.42	0.11	0.29	909	37.24	37.55	37.24	0.83	0.48	0.24
381	2021-07-02	37.31	0.10	0.27	2,228	37.42	37.43	37.31	0.32	-0.29	-0.19
380	2021-07-01	37.21	0.10	0.27	5,432	37.25	37.29	37.21	0.21	-0.11	0.56
379	2021-06-30	37.11	0.08	0.22	4,400	37.09	37.12	37.08	0.11	0.05	0.38
378	2021-06-29	37.03	0.00	0.00	14	37.03	37.03	37.03	0.00	0.00	0.16
377	2021-06-28	37.03	0.16	0.43	82,937	36.93	37.06	36.93	0.35	0.27	0.00
376	2021-06-25	36.87	0.11	0.30	1,246	36.81	36.90	36.81	0.24	0.16	0.16
375	2021-06-24	36.76	0.23	0.63	2,734	36.72	36.83	36.64	0.52	0.11	0.14
374	2021-06-23	36.53	0.03	-0.08	2,875	36.57	36.64	36.53	0.30	-0.11	0.52
373	2021-06-22	36.56	0.24	0.66	1,047	36.38	36.56	36.38	0.49	0.49	0.03
372	2021-06-21	36.32	0.35	0.97	563	35.86	36.35	35.86	1.37	1.28	0.17
371	2021-06-18	35.97	1.61	-4.28	8,852	36.92	37.48	35.97	4.09	-2.57	-0.31
370	2021-06-17	37.58	1.02	2.79	2,105	36.42	38.82	36.32	6.86	3.19	-1.76
369	2021-06-16	36.56	0.09	0.25	5	36.49	36.55	36.27	0.77	0.19	-0.38
368	2021-06-15	36.47	0.09	-0.25	75	36.49	36.65	36.47	0.49	-0.05	0.05
367	2021-06-14	36.56	0.08	0.22	27,138	36.49	36.56	36.44	0.33	0.19	-0.19
366	2021-06-11	36.48	0.29	0.80	32,600	36.41	36.48	36.38	0.27	0.19	0.03
365	2021-06-10	36.19	0.00	0.00	3	36.19	36.19	36.19	0.00	0.00	0.61
364	2021-06-09	36.19	0.07	-0.19	725	36.29	36.41	36.19	0.61	-0.28	0.00
363	2021-06-08	36.26	0.04	0.11	1,017	36.28	36.28	36.26	0.06	-0.06	0.08
362	2021-06-07	36.22	0.00	0.00	223	36.18	36.22	36.18	0.11	0.11	0.17
361	2021-06-04	36.22	0.42	1.17	4,253	36.07	36.24	36.07	0.47	0.42	-0.11
360	2021-06-03	35.80	0.22	-0.61	871	35.75	35.81	35.66	0.42	0.14	0.75
359	2021-06-02	36.02	0.05	0.14	2,658	35.99	36.02	35.97	0.14	0.08	-0.75
358	2021-06-01	35.97	0.00	0.00	15,239	36.14	36.17	35.97	0.55	-0.47	0.06
357	2021-05-28	35.97	0.04	0.11	360	36.05	36.05	35.97	0.22	-0.22	0.47
356	2021-05-27	35.93	0.09	0.25	2,900	35.95	35.95	35.88	0.19	-0.06	0.33
355	2021-05-26	35.84	0.11	0.31	22,002	35.80	35.88	35.77	0.31	0.11	0.31
354	2021-05-25	35.73	0.07	-0.20	564	35.75	35.79	35.73	0.17	-0.06	0.20
353	2021-05-24	35.80	0.40	1.13	36,267	35.55	35.90	35.37	1.49	0.70	-0.14
352	2021-05-21	35.40	0.09	-0.25	1,378	35.43	35.49	35.40	0.25	-0.08	0.42
351	2021-05-20	35.49	0.48	1.37	1,225	35.50	35.55	35.48	0.20	-0.03	-0.17
350	2021-05-19	35.01	0.12	-0.34	451	34.86	35.01	34.85	0.46	0.43	1.40
349	2021-05-18	35.13	0.25	-0.71	8,254	35.00	35.40	35.00	1.14	0.37	-0.77
348	2021-05-17	35.38	0.08	-0.23	5,356	35.20	35.38	35.19	0.54	0.51	-1.07
347	2021-05-14	35.46	0.64	1.84	359	35.49	35.50	35.16	0.96	-0.08	-0.73
346	2021-05-13	34.82	0.32	0.93	1,091	34.95	34.97	34.69	0.80	-0.37	1.92
345	2021-05-12	34.50	0.77	-2.18	3,819	35.11	35.11	34.50	1.74	-1.74	1.30
344	2021-05-11	35.27	0.24	-0.68	3,494	35.03	35.32	35.03	0.83	0.69	-0.45
343	2021-05-10	35.51	0.60	-1.66	633	35.86	35.86	35.51	0.98	-0.98	-1.35
342	2021-05-07	36.11	0.38	1.06	376	36.08	36.11	36.07	0.11	0.08	-0.69
341	2021-05-06	35.73	0.13	0.37	738	35.36	35.81	35.36	1.27	1.05	0.98
340	2021-05-05	35.60	0.11	-0.31	34,286	35.76	35.95	35.60	0.98	-0.45	-0.67
339	2021-05-04	35.71	0.70	-1.92	2,531	35.67	35.73	35.45	0.78	0.11	0.14
338	2021-05-03	36.41	0.22	-0.60	6,310	36.64	36.89	36.40	1.34	-0.63	-2.03
337	2021-04-30	36.63	0.27	-0.73	1,679	36.82	36.82	36.63	0.52	-0.52	0.03
336	2021-04-29	36.90	0.01	-0.03	13,042	37.22	37.25	36.82	1.16	-0.86	-0.22
335	2021-04-28	36.91	0.18	-0.49	1,430	37.06	37.08	36.91	0.46	-0.40	0.84
334	2021-04-27	37.09	0.10	-0.27	1,012	37.13	37.18	37.09	0.24	-0.11	-0.08
333	2021-04-26	37.19	0.25	0.68	3,472	37.05	37.19	37.03	0.43	0.38	-0.16
332	2021-04-23	36.94	0.55	1.51	1,139	36.64	36.94	36.51	1.17	0.82	0.30
331	2021-04-22	36.39	0.36	-0.98	788	36.52	36.52	36.39	0.36	-0.36	0.69
330	2021-04-21	36.75	0.29	0.80	4,362	36.30	36.76	36.30	1.27	1.24	-0.63
329	2021-04-20	36.46	0.71	-1.91	999	36.53	36.61	36.27	0.93	-0.19	-0.44
328	2021-04-19	37.17	0.00	0.00	50	37.17	37.17	37.17	0.00	0.00	-1.72
327	2021-04-16	37.17	0.00	0.00	1,076	37.12	37.30	37.11	0.51	0.13	0.00
326	2021-04-15	37.17	0.66	1.81	15,150	37.12	37.23	36.98	0.67	0.13	-0.13
325	2021-04-14	36.51	0.54	-1.46	1,286	36.88	36.90	36.51	1.06	-1.00	1.67
324	2021-04-13	37.05	0.58	1.59	1,816	36.79	37.05	36.73	0.87	0.71	-0.46
323	2021-04-12	36.47	0.05	0.14	2,538	36.22	36.55	36.22	0.91	0.69	0.88
322	2021-04-09	36.42	0.24	0.66	400	36.29	36.42	36.29	0.36	0.36	-0.55
321	2021-04-08	36.18	0.46	1.29	5,910	36.12	36.20	36.11	0.25	0.17	0.30
320	2021-04-07	35.72	0.06	0.17	1,727	35.76	35.84	35.58	0.73	-0.11	1.12
319	2021-04-06	35.66	0.03	0.08	19,788	35.89	35.90	35.63	0.75	-0.64	0.28
318	2021-04-05	35.63	0.61	1.74	25,178	35.38	35.66	35.29	1.05	0.71	0.73
317	2021-04-01	35.02	0.55	1.60	8,423	34.82	35.03	34.82	0.60	0.57	1.03
316	2021-03-31	34.47	0.73	2.16	521	34.14	34.59	34.47	0.35	0.97	1.02
315	2021-03-30	33.74	0.14	-0.41	829	33.74	33.78	33.70	0.24	0.00	1.19
314	2021-03-29	33.88	0.09	-0.26	15	33.41	33.88	33.85	0.09	1.41	-0.41
313	2021-03-26	33.97	0.47	1.40	26	33.41	33.97	33.45	1.56	1.68	-1.65
312	2021-03-25	33.50	0.06	-0.18	6,975	33.41	33.50	33.19	0.93	0.27	-0.27
311	2021-03-24	33.56	0.89	-2.58	3,477	34.04	34.42	33.56	2.53	-1.41	-0.45
310	2021-03-22	34.45	0.55	1.62	3,477	34.31	34.66	33.99	1.95	0.41	-1.19
309	2021-03-19	33.90	0.24	0.71	1,483	33.89	33.96	33.88	0.24	0.03	1.21
308	2021-03-18	33.66	1.08	-3.11	2,074	34.10	34.28	33.66	1.82	-1.29	0.68
307	2021-03-17	34.74	0.06	0.17	3,866	34.24	34.80	34.24	1.64	1.46	-1.84
306	2021-03-16	34.68	0.05	0.14	4,983	35.00	35.02	34.68	0.97	-0.91	-1.27
305	2021-03-15	34.63	0.43	1.26	14,601	34.31	34.64	34.23	1.19	0.93	1.07
304	2021-03-12	34.20	0.36	-1.04	792	34.22	34.22	34.07	0.44	-0.06	0.32
303	2021-03-11	34.56	0.97	2.89	579	34.54	34.57	34.21	1.04	0.06	-0.98
302	2021-03-10	33.59	0.11	-0.33	1,609	33.69	34.23	33.59	1.90	-0.30	2.83
301	2021-03-09	33.70	1.41	4.37	29	33.18	33.70	33.12	1.75	1.57	-0.03
300	2021-03-08	32.29	1.02	-3.06	12,919	33.18	33.38	32.29	3.29	-2.68	2.76
299	2021-03-05	33.31	0.43	1.31	2,922	32.96	33.31	32.87	1.33	1.06	-0.39
298	2021-03-04	32.88	0.71	-2.11	2,276	33.31	33.66	32.78	2.64	-1.29	0.24
297	2021-03-03	33.59	1.26	-3.62	8,044	34.76	34.76	33.59	3.37	-3.37	-0.83
296	2021-03-02	34.85	0.57	-1.61	8,044	35.24	35.60	34.85	2.13	-1.11	-0.26
295	2021-03-01	35.42	0.92	2.67	1,694	35.00	35.42	35.01	1.17	1.20	-0.51
294	2021-02-26	34.50	0.28	0.82	483	34.81	34.81	34.50	0.89	-0.89	1.45
293	2021-02-25	34.22	1.28	-3.61	481	34.45	34.45	34.22	0.67	-0.67	1.72

DWUS Investment Calculator

This calculator shows the potential of DWUS stock.
Just pick a start date, end date and click Calculate.

Ticker:

DWUS

Date start:

2019-12-27 open

Date end:

2023-02-23 close

Duration:

3 years 59 days

Trading days:

791

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-12-27 open

1,000.00

Shares bought: 43.50

Stock price: 22.99

SELL

Value on 2023-02-23 close

1,458.46

Dividends (1)

0.12%

+1.74

Stock growth

99.88%

+456.72

NET: +458.46

Total ROI: +45.85% (1.46x)

Annualised: +12.68% (1.13x)

Dividends ROI: +0.17% (1.00x)

Dividend Yield: +0.05% (1.00x)

Stock price: 33.49

Duration: 3 years 59 days

Trading days: 791

HIGHEST VALUE

Value on 2022-01-04

1,784.25

Dividends (1)

0.10%

+1.74

Stock growth

99.90%

+782.51

NET: +784.25

Total ROI: +78.43% (1.78x)

Annualised: +33.11% (1.33x)

Dividends ROI: +0.17% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 40.98

Duration: 2 years 9 days

Trading days: 506

LOWEST VALUE

Value on 2020-03-23

815.14

Dividends (0)

0.00%

0.00

Stock growth

100.00%

-184.86

NET: -184.86

Max drawdown: -18.49% (0.82x)

Annualised: -57.58% (0.42x)

Stock price: 18.74

Duration: 87 days

Trading days: 58

SELL

Value on 2023-02-23 close

1,456.72

NET: +456.72

ROI: +45.67% (1.46x)

Annualised: +12.64% (1.13x)

Stock price: 33.49

Duration: 3 years 59 days

Trading days: 791

HIGHEST VALUE

Value on 2022-01-04

1,782.51

NET: +782.51

ROI: +78.25% (1.78x)

Annualised: +33.04% (1.33x)

Stock price: 40.98

Duration: 2 years 9 days

Trading days: 506

LOWEST VALUE

Value on 2020-03-23

815.14

NET: -184.86

Max drawdown: -18.49% (0.82x)

Annualised: -57.58% (0.42x)

Stock price: 18.74

Duration: 87 days

Trading days: 58

DWUS Monthly statistics

This section shows monthly performance of DWUS stock.
There are 39 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	34.94 2023-02-02	33.28 2023-02-22	34.47 2023-02-01	33.49 2023-02-23	-2.84	1.36	-3.45
2023 January	20	34.72 2023-01-17	33.13 2023-01-03	33.59 2023-01-03	34.47 2023-01-31	2.62	3.36	-1.37
2022 December	21	34.86 2022-12-02	33.09 2022-12-28	34.83 2022-12-01	33.31 2022-12-30	-4.36	0.09	-5.00
2022 November	20	34.74 2022-11-30	31.99 2022-11-03	32.77 2022-11-01	34.67 2022-11-30	5.80	6.01	-2.38
2022 October	21	32.89 2022-10-28	30.07 2022-10-12	30.95 2022-10-03	32.78 2022-10-31	5.91	6.27	-2.84
2022 September	21	34.59 2022-09-12	30.20 2022-09-30	33.19 2022-09-01	30.20 2022-09-30	-9.01	4.22	-9.01
2022 August	23	35.68 2022-08-16	33.23 2022-08-31	34.14 2022-08-01	33.23 2022-08-31	-2.67	4.51	-2.67
2022 July	20	34.12 2022-07-29	31.52 2022-07-14	32.12 2022-07-01	34.00 2022-07-29	5.85	6.23	-1.87
2022 June	21	34.71 2022-06-07	30.74 2022-06-16	34.05 2022-06-01	32.00 2022-06-30	-6.02	1.94	-9.72
2022 May	21	35.97 2022-05-04	31.14 2022-05-20	34.76 2022-05-02	34.54 2022-05-31	-0.63	3.48	-10.41
2022 April	20	38.79 2022-04-04	34.41 2022-04-29	38.09 2022-04-01	34.41 2022-04-29	-9.66	1.84	-9.66
2022 March	23	39.18 2022-03-29	34.76 2022-03-14	36.71 2022-03-01	38.76 2022-03-31	5.58	6.73	-5.31
2022 February	20	38.70 2022-02-09	35.17 2022-02-24	37.85 2022-02-01	36.65 2022-02-28	-3.17	2.25	-7.08
2022 January	20	40.98 2022-01-04	34.57 2022-01-24	40.88 2022-01-03	38.03 2022-01-31	-6.97	0.24	-15.44
2021 December	21	40.93 2021-12-30	38.75 2021-12-03	39.52 2021-12-01	40.93 2021-12-30	3.57	3.57	-1.95
2021 November	21	40.94 2021-11-22	39.46 2021-11-30	39.47 2021-11-01	39.46 2021-11-30	-0.03	3.72	-0.03
2021 October	21	39.66 2021-10-29	35.03 2021-10-13	37.14 2021-10-01	39.47 2021-10-29	6.27	6.79	-5.68
2021 September	21	39.24 2021-09-03	37.20 2021-09-30	39.08 2021-09-01	37.20 2021-09-30	-4.81	0.41	-4.81
2021 August	21	39.63 2021-08-02	37.17 2021-08-19	39.63 2021-08-02	39.02 2021-08-31	-1.54	0.00	-6.21
2021 July	21	38.19 2021-07-27	36.44 2021-07-19	37.25 2021-07-01	37.83 2021-07-30	1.56	2.52	-2.17
2021 June	22	38.82 2021-06-17	35.66 2021-06-03	36.14 2021-06-01	37.11 2021-06-30	2.68	7.42	-1.33
2021 May	20	36.89 2021-05-03	34.50 2021-05-12	36.64 2021-05-03	35.97 2021-05-28	-1.83	0.68	-5.84
2021 April	21	37.30 2021-04-16	34.82 2021-04-01	34.82 2021-04-01	36.63 2021-04-30	5.20	7.12	0.00
2021 March	22	35.60 2021-03-02	32.29 2021-03-08	35.00 2021-03-01	34.47 2021-03-31	-1.51	1.71	-7.74
2021 February	19	37.43 2021-02-16	34.22 2021-02-25	34.87 2021-02-01	34.50 2021-02-26	-1.06	7.34	-1.86
2021 January	19	36.33 2021-01-25	33.50 2021-01-04	34.46 2021-01-04	34.60 2021-01-29	0.41	5.43	-2.79
2020 December	22	34.81 2020-12-22	32.75 2020-12-11	33.28 2020-12-01	34.17 2020-12-31	2.67	4.60	-1.59
2020 November	20	33.26 2020-11-30	29.88 2020-11-02	30.20 2020-11-02	32.99 2020-11-30	9.24	10.13	-1.06
2020 October	22	32.71 2020-10-14	29.60 2020-10-30	31.36 2020-10-01	29.72 2020-10-30	-5.23	4.30	-5.61
2020 September	21	33.66 2020-09-02	29.37 2020-09-21	32.83 2020-09-01	31.06 2020-09-30	-5.39	2.53	-10.54
2020 August	21	32.53 2020-08-31	29.14 2020-08-13	29.87 2020-08-03	32.53 2020-08-31	8.91	8.91	-2.44
2020 July	22	29.85 2020-07-13	27.85 2020-07-01	27.85 2020-07-01	29.34 2020-07-31	5.35	7.18	0.00
2020 June	22	27.87 2020-06-23	25.94 2020-06-11	26.35 2020-06-01	27.50 2020-06-30	4.36	5.77	-1.56
2020 May	20	26.22 2020-05-29	23.98 2020-05-01	24.21 2020-05-01	26.21 2020-05-29	8.26	8.30	-0.95
2020 April	21	24.84 2020-04-30	20.64 2020-04-02	20.83 2020-04-01	24.69 2020-04-30	18.53	19.25	-0.91
2020 March	22	25.69 2020-03-05	18.74 2020-03-23	24.29 2020-03-02	21.78 2020-03-31	-10.33	5.76	-22.85
2020 February	19	27.57 2020-02-19	23.38 2020-02-28	26.13 2020-02-03	23.95 2020-02-28	-8.34	5.51	-10.52
2020 January	21	26.33 2020-01-24	25.16 2020-01-03	25.19 2020-01-02	25.91 2020-01-31	2.86	4.53	-0.12
2019 December	3	25.20 2019-12-27	20.02 2019-12-27	22.99 2019-12-27	25.15 2019-12-31	9.40	9.61	-12.92

DWUS Dividends

This table shows historical dividends paid by DWUS.
There were at least 1 dividends paid by DWUS.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.04	0.12		0				0.12
2020-12-24	0.04000	0.12	first	0	-	-	-	0.12

DWUS Stock Splits

This table shows DWUS stock splits.

There are no DWUS stock splits to display.

DWUS Basic Information

Ticker, symbol:

DWUS
Full title:

AdvisorShares DWA FSM US Core ETF
First trading day:

2019-12-27
Last trading day:

2023-02-23
Total trading days:

792
Last close price:

33.49 (+1.01%)
Stock Exchange:

NasdaqGM
Description:

DWUS was created on 12/26/19 by AdvisorShares. The ETF is an actively managed fund of funds of US large-caps that follows a proprietary rules-based momentum strategy and seeks long-term capital appreciation.
Phone number:

877-843-3831

Best intraday sessions of DWUS

This table shows top 100 best intraday sessions of DWUS.

Position	Date	Percentage
1	2019-12-27	9.48
2	2020-03-12	4.87
3	2020-03-24	4.00
4	2020-04-06	3.95
5	2020-03-02	3.95
6	2020-03-13	3.82
7	2021-06-17	3.19
8	2022-02-24	3.01
9	2020-03-04	2.92
10	2020-04-02	2.62
11	2020-09-02	2.34
12	2020-02-28	2.18
13	2022-06-02	2.12
14	2021-02-24	2.07
15	2020-05-29	1.79
16	2022-04-28	1.79
17	2022-03-02	1.73
18	2022-01-24	1.69
19	2021-03-26	1.68
20	2020-04-13	1.67
21	2022-03-18	1.65
22	2022-01-10	1.64
23	2021-02-01	1.63
24	2021-03-09	1.57
25	2020-09-25	1.54
26	2020-09-21	1.53
27	2020-08-26	1.52
28	2022-01-31	1.52
29	2022-07-01	1.49
30	2020-09-09	1.49
31	2020-03-23	1.49
32	2021-03-17	1.46
33	2020-07-20	1.43
34	2020-03-26	1.42
35	2021-03-29	1.41
36	2020-12-10	1.40
37	2022-01-11	1.39
38	2020-05-14	1.34
39	2021-12-27	1.29
40	2021-06-21	1.28
41	2020-03-10	1.26
42	2021-04-21	1.24
43	2020-06-22	1.22
44	2021-03-01	1.20
45	2022-05-24	1.09
46	2023-01-31	1.09
47	2020-03-30	1.09
48	2020-04-24	1.09
49	2021-03-05	1.06
50	2020-08-25	1.06
51	2021-05-06	1.05
52	2022-05-25	1.04
53	2020-06-09	1.01
54	2020-05-04	1.00
55	2021-10-01	0.97
56	2020-04-14	0.97
57	2021-03-31	0.97
58	2020-10-12	0.96
59	2021-02-23	0.95
60	2021-01-05	0.95
61	2021-03-15	0.93
62	2020-12-21	0.92
63	2023-01-06	0.91
64	2022-07-27	0.91
65	2023-02-07	0.90
66	2021-02-04	0.89
67	2020-10-29	0.89
68	2022-01-14	0.89
69	2021-12-02	0.87
70	2022-07-28	0.86
71	2020-12-02	0.85
72	2022-03-25	0.85
73	2021-11-03	0.83
74	2022-03-03	0.82
75	2021-04-23	0.82
76	2021-02-12	0.81
77	2021-10-06	0.81
78	2023-01-25	0.80
79	2020-03-19	0.80
80	2023-02-15	0.79
81	2020-06-30	0.77
82	2022-05-16	0.77
83	2021-11-23	0.75
84	2023-02-01	0.73
85	2020-07-10	0.72
86	2022-12-23	0.72
87	2021-04-05	0.71
88	2021-04-13	0.71
89	2021-09-23	0.71
90	2021-07-09	0.70
91	2020-10-09	0.70
92	2021-05-24	0.70
93	2023-01-20	0.69
94	2021-01-19	0.69
95	2021-04-12	0.69
96	2020-12-15	0.69
97	2021-05-11	0.69
98	2020-09-29	0.68
99	2020-05-11	0.67
100	2021-11-12	0.65

Worst intraday sessions of DWUS

This table shows the worst 100 intraday sessions of DWUS.

Position	Date	Percentage
1	2020-03-16	-5.99
2	2022-05-20	-4.54
3	2020-03-20	-4.44
4	2021-08-02	-4.26
5	2020-07-13	-3.89
6	2020-03-09	-3.48
7	2021-03-03	-3.37
8	2020-06-11	-2.95
9	2021-03-08	-2.68
10	2020-09-08	-2.63
11	2022-01-20	-2.59
12	2021-06-18	-2.57
13	2020-04-21	-2.43
14	2020-09-23	-2.36
15	2022-04-21	-2.34
16	2020-11-09	-2.26
17	2020-09-04	-2.20
18	2020-07-23	-2.17
19	2022-09-21	-2.16
20	2022-06-28	-2.13
21	2020-02-27	-2.10
22	2022-02-14	-2.06
23	2022-01-13	-2.03
24	2022-03-08	-1.99
25	2020-05-13	-1.98
26	2020-09-03	-1.86
27	2022-06-09	-1.85
28	2022-09-13	-1.85
29	2022-12-28	-1.84
30	2020-12-09	-1.84
31	2020-05-12	-1.76
32	2021-05-12	-1.74
33	2022-04-29	-1.74
34	2021-01-04	-1.74
35	2020-06-26	-1.69
36	2022-02-11	-1.64
37	2022-02-17	-1.64
38	2022-02-15	-1.64
39	2022-02-18	-1.64
40	2022-02-16	-1.64
41	2020-05-26	-1.61
42	2020-12-22	-1.61
43	2021-12-01	-1.59
44	2020-09-10	-1.54
45	2020-01-14	-1.46
46	2022-05-18	-1.45
47	2020-10-06	-1.44
48	2022-06-08	-1.42
49	2020-09-16	-1.42
50	2021-03-24	-1.41
51	2022-05-05	-1.40
52	2021-03-18	-1.29
53	2021-03-04	-1.29
54	2022-01-21	-1.25
55	2022-02-22	-1.25
56	2022-06-14	-1.23
57	2021-12-16	-1.22
58	2022-09-15	-1.20
59	2021-01-29	-1.20
60	2021-02-22	-1.17
61	2020-10-16	-1.17
62	2022-04-08	-1.16
63	2022-03-11	-1.15
64	2021-03-02	-1.11
65	2022-04-27	-1.08
66	2020-04-09	-1.08
67	2020-11-02	-1.06
68	2020-10-14	-1.04
69	2022-11-09	-1.04
70	2022-08-02	-1.03
71	2020-02-24	-1.03
72	2020-06-04	-1.02
73	2020-04-20	-1.02
74	2020-09-24	-1.01
75	2020-05-28	-1.00
76	2021-10-11	-1.00
77	2021-04-14	-1.00
78	2021-05-10	-0.98
79	2021-11-22	-0.98
80	2022-03-01	-0.98
81	2021-01-14	-0.97
82	2020-05-19	-0.97
83	2021-09-10	-0.95
84	2020-05-01	-0.95
85	2020-10-26	-0.93
86	2020-09-18	-0.93
87	2021-03-16	-0.91
88	2021-08-18	-0.90
89	2021-02-26	-0.89
90	2020-07-15	-0.89
91	2022-11-14	-0.86
92	2021-04-29	-0.86
93	2020-01-24	-0.84
94	2021-02-16	-0.83
95	2020-11-12	-0.81
96	2020-08-10	-0.80
97	2022-08-22	-0.78
98	2020-10-28	-0.76
99	2020-06-23	-0.76
100	2023-01-09	-0.76

Best after-hours sessions of DWUS

This table shows top 100 best after-hours sessions of DWUS.

Position	Date	Percentage
1	2022-05-20	7.64
2	2020-11-04	6.56
3	2020-03-25	6.29
4	2021-07-30	4.76
5	2022-11-09	4.18
6	2021-12-06	3.62
7	2020-03-23	3.40
8	2020-04-08	3.26
9	2022-01-28	3.20
10	2020-03-09	3.04
11	2020-08-13	3.02
12	2022-05-03	3.01
13	2021-01-06	3.00
14	2020-04-23	2.92
15	2020-04-13	2.86
16	2021-03-10	2.83
17	2020-05-15	2.80
18	2021-03-08	2.76
19	2022-10-03	2.68
20	2022-10-14	2.62
21	2022-03-15	2.58
22	2022-03-08	2.57
23	2022-10-12	2.52
24	2022-09-30	2.48
25	2022-06-23	2.46
26	2020-04-16	2.45
27	2020-03-27	2.38
28	2021-10-14	2.24
29	2020-11-02	2.24
30	2020-11-10	2.21
31	2022-06-17	2.18
32	2022-03-14	2.18
33	2022-07-18	2.16
34	2020-03-16	2.16
35	2020-12-21	2.14
36	2020-06-15	2.12
37	2022-02-14	2.11
38	2020-09-08	2.06
39	2022-02-24	2.04
40	2022-10-27	1.99
41	2022-10-20	1.96
42	2021-07-19	1.95
43	2021-05-13	1.92
44	2022-11-29	1.91
45	2020-07-31	1.81
46	2020-07-02	1.81
47	2021-01-19	1.80
48	2021-12-20	1.79
49	2022-05-26	1.78
50	2020-07-14	1.78
51	2020-07-10	1.77
52	2023-01-05	1.74
53	2021-02-25	1.72
54	2020-10-02	1.70
55	2020-09-14	1.68
56	2021-04-14	1.67
57	2022-02-17	1.67
58	2022-08-09	1.67
59	2022-02-16	1.67
60	2022-02-11	1.67
61	2022-02-15	1.67
62	2020-05-04	1.65
63	2020-07-28	1.65
64	2020-04-03	1.65
65	2020-03-18	1.63
66	2020-10-30	1.62
67	2020-06-04	1.61
68	2022-09-06	1.55
69	2022-07-27	1.54
70	2022-10-24	1.52
71	2020-10-09	1.51
72	2022-11-17	1.50
73	2020-08-14	1.50
74	2022-03-21	1.45
75	2020-02-03	1.45
76	2020-06-29	1.45
77	2021-02-26	1.45
78	2023-01-03	1.44
79	2021-09-22	1.44
80	2020-10-06	1.43
81	2022-09-27	1.43
82	2020-09-23	1.43
83	2022-12-28	1.42
84	2020-02-28	1.42
85	2020-07-07	1.40
86	2021-05-19	1.40
87	2021-08-20	1.39
88	2020-06-12	1.38
89	2022-02-01	1.37
90	2021-10-06	1.36
91	2022-07-14	1.35
92	2022-06-14	1.34
93	2020-09-11	1.33
94	2021-02-01	1.33
95	2022-12-09	1.32
96	2020-07-17	1.31
97	2020-08-19	1.31
98	2021-05-12	1.30
99	2020-11-25	1.29
100	2022-11-03	1.28

Worst after-hours sessions of DWUS

This table shows the worst 100 after-hours sessions of DWUS.

Position	Date	Percentage
1	2020-03-11	-12.81
2	2020-03-13	-5.90
3	2020-03-05	-4.83
4	2020-03-31	-4.36
5	2020-03-17	-4.22
6	2020-09-02	-4.07
7	2022-06-10	-3.57
8	2020-02-21	-3.52
9	2020-03-26	-3.30
10	2020-02-27	-3.26
11	2022-04-25	-2.98
12	2021-02-24	-2.96
13	2020-03-20	-2.89
14	2020-03-06	-2.89
15	2020-10-27	-2.88
16	2022-05-04	-2.81
17	2022-06-15	-2.75
18	2020-10-29	-2.72
19	2022-08-25	-2.58
20	2020-02-26	-2.44
21	2020-10-01	-2.43
22	2023-01-17	-2.40
23	2022-01-05	-2.40
24	2021-01-26	-2.37
25	2020-03-02	-2.34
26	2021-11-24	-2.29
27	2021-07-16	-2.25
28	2022-10-06	-2.25
29	2022-04-28	-2.21
30	2020-02-24	-2.15
31	2022-04-21	-2.07
32	2022-12-14	-2.06
33	2020-03-30	-2.03
34	2021-05-03	-2.03
35	2021-02-19	-2.03
36	2020-06-10	-2.01
37	2020-09-04	-2.00
38	2022-02-02	-2.00
39	2023-02-17	-1.97
40	2021-11-29	-1.96
41	2020-04-30	-1.94
42	2020-09-16	-1.91
43	2022-02-22	-1.91
44	2022-01-07	-1.89
45	2021-09-20	-1.88
46	2021-03-17	-1.84
47	2022-03-07	-1.84
48	2020-11-09	-1.84
49	2020-10-16	-1.81
50	2022-09-28	-1.79
51	2021-06-17	-1.76
52	2022-03-31	-1.73
53	2021-04-19	-1.72
54	2022-09-12	-1.71
55	2022-03-02	-1.70
56	2021-03-26	-1.65
57	2022-01-14	-1.64
58	2022-01-21	-1.64
59	2022-05-17	-1.61
60	2022-09-19	-1.60
61	2021-10-01	-1.57
62	2022-11-01	-1.56
63	2020-04-14	-1.54
64	2022-06-09	-1.53
65	2021-02-22	-1.50
66	2021-09-27	-1.49
67	2023-01-04	-1.48
68	2022-05-06	-1.48
69	2022-12-15	-1.48
70	2022-10-13	-1.46
71	2022-12-02	-1.43
72	2022-05-31	-1.42
73	2022-01-24	-1.40
74	2021-05-10	-1.35
75	2022-02-18	-1.34
76	2021-07-26	-1.34
77	2022-10-05	-1.33
78	2022-09-23	-1.30
79	2022-09-22	-1.29
80	2020-09-18	-1.28
81	2022-03-11	-1.28
82	2020-03-12	-1.27
83	2022-09-29	-1.27
84	2021-03-16	-1.27
85	2020-04-20	-1.24
86	2020-07-23	-1.21
87	2022-04-04	-1.21
88	2023-02-02	-1.20
89	2021-03-22	-1.19
90	2022-08-29	-1.18
91	2021-12-17	-1.17
92	2021-02-23	-1.14
93	2020-10-14	-1.14
94	2020-08-10	-1.14
95	2022-01-27	-1.14
96	2022-11-25	-1.13
97	2021-12-02	-1.12
98	2020-01-24	-1.11
99	2022-04-18	-1.11
100	2023-02-09	-1.10

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:27:35

DWUS information

Full title

AdvisorShares DWA FSM US Core ETF
First trading day

2019-12-27
Last trading day

2023-02-23
Total trading days

792
Last close price

33.49 (+1.01%)
Stock Exchange

NasdaqGM
Phone number

877-843-3831
Description

DWUS was created on 12/26/19 by AdvisorShares. The ETF is an actively managed fund of funds of US large-caps that follows a proprietary rules-based momentum strategy and seeks long-term capital appreciation.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

217 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...