DWUS stock analysis of August 24, 2021

AdvisorShares DWA FSM US Core ETF

  • NasdaqGM
38.61 close price
416 trading day
Previous trading day
2021-08-23

DWUS stock Buy and Hold Potential More info

INVESTMENT at 2021-08-24 open
DWUS open price was $38.76
1,000.00
Click to edit
HOLDING TIME
376 trading days
or
1 year 183 days
TODAY'S WORTH
As of 2023-02-23 close price ($33.49)
864.04
Click to edit
ROI: -13.60% (0.86x) – ANNU: -9.28% (0.91x)

August 24th, 2021 in DWUS timeline More insights

416th
trading day out of 792
in entire DWUS history
 
52.53%
Progress:
416 792
376
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1039
days ago
or
2 years 309 days
Tuesday
34th week in 2021
160th
trading day in 2021
16th
in 2021 August

DWUS Dividends by August 24, 2021More information

Previous ex-div 2020-12-24
Per share: 0.04
Frequency: first
Yield: 0.12%
0.12%
Yearly yield
2021-08-24
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

DWUS Stock Splits by August 24, 2021

We don't have any infomation about DWUS stock splits.
It seems that DWUS has not have any stock splits in it's entire history.

DWUS Stock Price Ranges on August 24, 2021More insights

5D
91%
Price range 5D
Time period:
2021-08-18 to 2021-08-24
DWUS close price: 38.61
Min: 37.17   Max: 38.76
+0.39%
Uptrend potential 5D
If you buy at DWUS close price of 38.61 and sell it when it reaches previous max of 38.76
Time period:
2021-08-18 to 2021-08-24
-3.73%
Downtrend potential 5D
If you buy at DWUS close price of 38.61 and sell it when it reaches previous min of 37.17
Time period:
2021-08-18 to 2021-08-24
1M
59%
Price range 1M
Time period:
2021-07-26 to 2021-08-24
DWUS close price: 38.61
Min: 37.17   Max: 39.63
+2.64%
Uptrend potential 1M
If you buy at DWUS close price of 38.61 and sell it when it reaches previous max of 39.63
Time period:
2021-07-26 to 2021-08-24
-3.73%
Downtrend potential 1M
If you buy at DWUS close price of 38.61 and sell it when it reaches previous min of 37.17
Time period:
2021-07-26 to 2021-08-24
3M
76%
Price range 3M
Time period:
2021-05-24 to 2021-08-24
DWUS close price: 38.61
Min: 35.37   Max: 39.63
+2.64%
Uptrend potential 3M
If you buy at DWUS close price of 38.61 and sell it when it reaches previous max of 39.63
Time period:
2021-05-24 to 2021-08-24
-8.39%
Downtrend potential 3M
If you buy at DWUS close price of 38.61 and sell it when it reaches previous min of 35.37
Time period:
2021-05-24 to 2021-08-24
6M
86%
Price range 6M
Time period:
2021-02-24 to 2021-08-24
DWUS close price: 38.61
Min: 32.29   Max: 39.63
+2.64%
Uptrend potential 6M
If you buy at DWUS close price of 38.61 and sell it when it reaches previous max of 39.63
Time period:
2021-02-24 to 2021-08-24
-16.37%
Downtrend potential 6M
If you buy at DWUS close price of 38.61 and sell it when it reaches previous min of 32.29
Time period:
2021-02-24 to 2021-08-24
1Y
90%
Price range 1Y
Time period:
2020-08-24 to 2021-08-24
DWUS close price: 38.61
Min: 29.37   Max: 39.63
+2.64%
Uptrend potential 1Y
If you buy at DWUS close price of 38.61 and sell it when it reaches previous max of 39.63
Time period:
2020-08-24 to 2021-08-24
-23.93%
Downtrend potential 1Y
If you buy at DWUS close price of 38.61 and sell it when it reaches previous min of 29.37
Time period:
2020-08-24 to 2021-08-24
Important dates of DWUS stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-08-25

Pre-market

2021-08-23 close ⇢ 2021-08-24 open
+0.70%
  • #5 best pre-market of 2021 August
  • #45 best pre-market of 2021
  • 2021-08-23 closed at 38.49
  • 2021-08-24 opened at 38.76

Intraday

-0.39%
  • #4 worst intraday of 2021 August
  • #50 worst intraday of 2021
  • opened at 38.76 ⇢ closed at 38.61
  • highest at 38.76 ⇢
    0.00%
  • lowest at 38.58 ⇢
    -0.46%
  • close-to-close ⇢
    +0.31%

Post-market

2021-08-24 close ⇢ 2021-08-25 open
+0.28%
  • 2021-08-24 closed at 38.61
  • 2021-08-25 opened at 38.72

DWUS investment calculator

This calculator shows the potential of DWUS stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWUS
Date start:
Date end:
Duration:
1 year 183 days
Trading days:
376
BUY
Your initial investment on 2021-08-24 open
1,000.00
Shares bought: 25.80
Stock price: 38.76
SELL
Value on 2023-02-23 close
864.04
NET: -135.96
ROI: -13.60% (0.86x)
Annualised: -9.28% (0.91x)
Stock price: 33.49
Duration: 1 year 183 days
Trading days: 376
 
HIGHEST VALUE
Value on 2022-01-04
1,057.28
NET: +57.28
ROI: +5.73% (1.06x)
Annualised: +16.51% (1.17x)
Stock price: 40.98
Duration: 133 days
Trading days: 91
LOWEST VALUE
Value on 2022-10-12
775.80
NET: -224.20
Max drawdown: -22.42% (0.78x)
Annualised: -20.05% (0.80x)
Stock price: 30.07
Duration: 1 year 49 days
Trading days: 286

DWUS stock timeline

  • August 24, 2021 was 416th DWUS trading day out of 792.
    • If we count from the first DWUS trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), August 24, 2021 is at 52.53% of entire DWUS stock history.
    • It means that there are at least 376 DWUS trading days after August 24, 2021.
  • 2021-08-24 was 2 years 309 days OR 1039 days ago.
  • August 24, 2021 was Tuesday of 34th week in 2021.
  • 2021-08-24 was 160th trading day in 2021  ⬤  16th trading day in 2021 August.

DWUS Dividends

  • Our database shows that August 24, 2021 was NOT involved in DWUS dividends.
  • Dividends for DWUS stock was paid 1 times:
    • 1 times before August 24, 2021
    • 0 times after August 24, 2021
  • The last ex-dividend date of DWUS was on 2020-12-24 (Yearly Yield: 0.12%)
In the table below, you can see previous and next ex-dividend dates of DWUS:
  • Dividends before 2021-08-24 (1)
  • Divdiends after 2021-08-24 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.040.12 0   0.12
2020-12-240.040000.12first0---0.12
There are no DWUS dividends to display.

DWUS stock splits

We have no data that DWUS has any stock splits in it's entire history.

DWUS Price Ranges

This section shows the current DWUS stock close price (38.61) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-08-18 ⇢ 2021-08-24
Lowest value
37.17
2021-08-19
Highest value
38.76
2021-08-24
-3.73%
5 Days
Downtrend potential
If you buy DWUS stock at current close price of 38.61 and sell it when it reaches 5 Days lowest value of 37.17, your loss would be -3.73%
90.57%
5 Days
Current progress
The current DWUS stock close price of 38.61 is at 90.57% of 5 Days range
+0.39%
5 Days
Uptrend potential
If you buy DWUS stock at current close price of 38.61 and sell it when it reaches 5 Days highest value of 38.76, your profit would be +0.39%
Current value
38.61
2021-08-24

1 Month

21 trading days
2021-07-26 ⇢ 2021-08-24
Lowest value
37.17
2021-08-19
Highest value
39.63
2021-08-02
-3.73%
1 Month
Downtrend potential
If you buy DWUS stock at current close price of 38.61 and sell it when it reaches 1 Month lowest value of 37.17, your loss would be -3.73%
58.54%
1 Month
Current progress
The current DWUS stock close price of 38.61 is at 58.54% of 1 Month range
+2.64%
1 Month
Uptrend potential
If you buy DWUS stock at current close price of 38.61 and sell it when it reaches 1 Month highest value of 39.63, your profit would be +2.64%
Current value
38.61
2021-08-24

3 Months

64 trading days
2021-05-24 ⇢ 2021-08-24
Lowest value
35.37
2021-05-24
Highest value
39.63
2021-08-02
-8.39%
3 Months
Downtrend potential
If you buy DWUS stock at current close price of 38.61 and sell it when it reaches 3 Months lowest value of 35.37, your loss would be -8.39%
76.06%
3 Months
Current progress
The current DWUS stock close price of 38.61 is at 76.06% of 3 Months range
+2.64%
3 Months
Uptrend potential
If you buy DWUS stock at current close price of 38.61 and sell it when it reaches 3 Months highest value of 39.63, your profit would be +2.64%
Current value
38.61
2021-08-24

6 Months

125 trading days
2021-02-24 ⇢ 2021-08-24
Lowest value
32.29
2021-03-08
Highest value
39.63
2021-08-02
-16.37%
6 Months
Downtrend potential
If you buy DWUS stock at current close price of 38.61 and sell it when it reaches 6 Months lowest value of 32.29, your loss would be -16.37%
86.1%
6 Months
Current progress
The current DWUS stock close price of 38.61 is at 86.1% of 6 Months range
+2.64%
6 Months
Uptrend potential
If you buy DWUS stock at current close price of 38.61 and sell it when it reaches 6 Months highest value of 39.63, your profit would be +2.64%
Current value
38.61
2021-08-24

1 Year

251 trading days
2020-08-24 ⇢ 2021-08-24
Lowest value
29.37
2020-09-21
Highest value
39.63
2021-08-02
-23.93%
1 Year
Downtrend potential
If you buy DWUS stock at current close price of 38.61 and sell it when it reaches 1 Year lowest value of 29.37, your loss would be -23.93%
90.06%
1 Year
Current progress
The current DWUS stock close price of 38.61 is at 90.06% of 1 Year range
+2.64%
1 Year
Uptrend potential
If you buy DWUS stock at current close price of 38.61 and sell it when it reaches 1 Year highest value of 39.63, your profit would be +2.64%
Current value
38.61
2021-08-24

Monthly Highs and Lows of DWUS

This section shows lows and highs of DWUS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
34.94
2023-02-02
33.28
2023-02-22
34.47
2023-02-01
33.49
2023-02-23
-2.841.36-3.45
2023 January20
34.72
2023-01-17
33.13
2023-01-03
33.59
2023-01-03
34.47
2023-01-31
2.623.36-1.37
2022 December21
34.86
2022-12-02
33.09
2022-12-28
34.83
2022-12-01
33.31
2022-12-30
-4.360.09-5.00
2022 November20
34.74
2022-11-30
31.99
2022-11-03
32.77
2022-11-01
34.67
2022-11-30
5.806.01-2.38
2022 October21
32.89
2022-10-28
30.07
2022-10-12
30.95
2022-10-03
32.78
2022-10-31
5.916.27-2.84
2022 September21
34.59
2022-09-12
30.20
2022-09-30
33.19
2022-09-01
30.20
2022-09-30
-9.014.22-9.01
2022 August23
35.68
2022-08-16
33.23
2022-08-31
34.14
2022-08-01
33.23
2022-08-31
-2.674.51-2.67
2022 July20
34.12
2022-07-29
31.52
2022-07-14
32.12
2022-07-01
34.00
2022-07-29
5.856.23-1.87
2022 June21
34.71
2022-06-07
30.74
2022-06-16
34.05
2022-06-01
32.00
2022-06-30
-6.021.94-9.72
2022 May21
35.97
2022-05-04
31.14
2022-05-20
34.76
2022-05-02
34.54
2022-05-31
-0.633.48-10.41
2022 April20
38.79
2022-04-04
34.41
2022-04-29
38.09
2022-04-01
34.41
2022-04-29
-9.661.84-9.66
2022 March23
39.18
2022-03-29
34.76
2022-03-14
36.71
2022-03-01
38.76
2022-03-31
5.586.73-5.31
2022 February20
38.70
2022-02-09
35.17
2022-02-24
37.85
2022-02-01
36.65
2022-02-28
-3.172.25-7.08
2022 January20
40.98
2022-01-04
34.57
2022-01-24
40.88
2022-01-03
38.03
2022-01-31
-6.970.24-15.44
2021 December21
40.93
2021-12-30
38.75
2021-12-03
39.52
2021-12-01
40.93
2021-12-30
3.573.57-1.95
2021 November21
40.94
2021-11-22
39.46
2021-11-30
39.47
2021-11-01
39.46
2021-11-30
-0.033.72-0.03
2021 October21
39.66
2021-10-29
35.03
2021-10-13
37.14
2021-10-01
39.47
2021-10-29
6.276.79-5.68
2021 September21
39.24
2021-09-03
37.20
2021-09-30
39.08
2021-09-01
37.20
2021-09-30
-4.810.41-4.81
2021 August21
39.63
2021-08-02
37.17
2021-08-19
39.63
2021-08-02
39.02
2021-08-31
-1.540.00-6.21
2021 July21
38.19
2021-07-27
36.44
2021-07-19
37.25
2021-07-01
37.83
2021-07-30
1.562.52-2.17
2021 June22
38.82
2021-06-17
35.66
2021-06-03
36.14
2021-06-01
37.11
2021-06-30
2.687.42-1.33
2021 May20
36.89
2021-05-03
34.50
2021-05-12
36.64
2021-05-03
35.97
2021-05-28
-1.830.68-5.84
2021 April21
37.30
2021-04-16
34.82
2021-04-01
34.82
2021-04-01
36.63
2021-04-30
5.207.120.00
2021 March22
35.60
2021-03-02
32.29
2021-03-08
35.00
2021-03-01
34.47
2021-03-31
-1.511.71-7.74
2021 February19
37.43
2021-02-16
34.22
2021-02-25
34.87
2021-02-01
34.50
2021-02-26
-1.067.34-1.86
2021 January19
36.33
2021-01-25
33.50
2021-01-04
34.46
2021-01-04
34.60
2021-01-29
0.415.43-2.79
2020 December22
34.81
2020-12-22
32.75
2020-12-11
33.28
2020-12-01
34.17
2020-12-31
2.674.60-1.59
2020 November20
33.26
2020-11-30
29.88
2020-11-02
30.20
2020-11-02
32.99
2020-11-30
9.2410.13-1.06
2020 October22
32.71
2020-10-14
29.60
2020-10-30
31.36
2020-10-01
29.72
2020-10-30
-5.234.30-5.61
2020 September21
33.66
2020-09-02
29.37
2020-09-21
32.83
2020-09-01
31.06
2020-09-30
-5.392.53-10.54
2020 August21
32.53
2020-08-31
29.14
2020-08-13
29.87
2020-08-03
32.53
2020-08-31
8.918.91-2.44
2020 July22
29.85
2020-07-13
27.85
2020-07-01
27.85
2020-07-01
29.34
2020-07-31
5.357.180.00
2020 June22
27.87
2020-06-23
25.94
2020-06-11
26.35
2020-06-01
27.50
2020-06-30
4.365.77-1.56
2020 May20
26.22
2020-05-29
23.98
2020-05-01
24.21
2020-05-01
26.21
2020-05-29
8.268.30-0.95
2020 April21
24.84
2020-04-30
20.64
2020-04-02
20.83
2020-04-01
24.69
2020-04-30
18.5319.25-0.91
2020 March22
25.69
2020-03-05
18.74
2020-03-23
24.29
2020-03-02
21.78
2020-03-31
-10.335.76-22.85
2020 February19
27.57
2020-02-19
23.38
2020-02-28
26.13
2020-02-03
23.95
2020-02-28
-8.345.51-10.52
2020 January21
26.33
2020-01-24
25.16
2020-01-03
25.19
2020-01-02
25.91
2020-01-31
2.864.53-0.12
2019 December3
25.20
2019-12-27
20.02
2019-12-27
22.99
2019-12-27
25.15
2019-12-31
9.409.61-12.92

DWUS best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWUS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 August
PositionDatePercentage
12021-08-201.39
22021-08-260.86
32021-08-270.85
42021-08-190.85
52021-08-230.70
No data to display.
No data to display.
PositionDatePercentage
12022-05-207.64
22020-11-046.56
32020-03-256.29
42021-07-304.76
52022-11-094.18
62021-12-063.62
72020-03-233.40
82020-04-083.26
92022-01-283.20
102020-03-093.04
112020-08-133.02
122022-05-033.01
132021-01-063.00
142020-04-232.92
152020-04-132.86
162021-03-102.83
172020-05-152.80
182021-03-082.76
192022-10-032.68
202022-10-142.62
212022-03-152.58
222022-03-082.57
232022-10-122.52
242022-09-302.48
252022-06-232.46
262020-04-162.45
272020-03-272.38
282021-10-142.24
292020-11-022.24
302020-11-102.21
312022-06-172.18
322022-03-142.18
332022-07-182.16
342020-03-162.16
352020-12-212.14
362020-06-152.12
372022-02-142.11
382020-09-082.06
392022-02-242.04
402022-10-271.99
412022-10-201.96
422021-07-191.95
432021-05-131.92
442022-11-291.91
452020-07-311.81
462020-07-021.81
472021-01-191.80
482021-12-201.79
492022-05-261.78
502020-07-141.78
512020-07-101.77
522023-01-051.74
532021-02-251.72
542020-10-021.70
552020-09-141.68
562021-04-141.67
572022-02-171.67
582022-08-091.67
592022-02-161.67
602022-02-111.67
612022-02-151.67
622020-05-041.65
632020-07-281.65
642020-04-031.65
652020-03-181.63
662020-10-301.62
672020-06-041.61
682022-09-061.55
692022-07-271.54
702022-10-241.52
712020-10-091.51
722022-11-171.50
732020-08-141.50
742022-03-211.45
752020-02-031.45
762020-06-291.45
772021-02-261.45
782023-01-031.44
792021-09-221.44
802020-10-061.43
812022-09-271.43
822020-09-231.43
832022-12-281.42
842020-02-281.42
852020-07-071.40
862021-05-191.40
872021-08-201.39
882020-06-121.38
892022-02-011.37
902021-10-061.36
912022-07-141.35
922022-06-141.34
932020-09-111.33
942021-02-011.33
952022-12-091.32
962020-07-171.31
972020-08-191.31
982021-05-121.30
992020-11-251.29
1002022-11-031.28
PositionDatePercentage
12021-08-16-0.94
22021-08-13-0.50
32021-08-18-0.40
42021-08-11-0.37
52021-08-25-0.26
PositionDatePercentage
12021-02-24-2.96
22021-01-26-2.37
32021-11-24-2.29
42021-07-16-2.25
52021-02-19-2.03
62021-05-03-2.03
72021-11-29-1.96
82021-09-20-1.88
92021-03-17-1.84
102021-06-17-1.76
112021-04-19-1.72
122021-03-26-1.65
132021-10-01-1.57
142021-02-22-1.50
152021-09-27-1.49
162021-05-10-1.35
172021-07-26-1.34
182021-03-16-1.27
192021-03-22-1.19
202021-12-17-1.17
212021-02-23-1.14
222021-12-02-1.12
232021-12-10-1.09
242021-05-17-1.07
252021-09-16-1.01
262021-03-11-0.98
272021-09-29-0.95
282021-08-16-0.94
292021-11-22-0.84
302021-03-03-0.83
312021-02-17-0.81
322021-07-15-0.80
332021-02-16-0.78
342021-01-08-0.77
352021-05-18-0.77
362021-06-02-0.75
372021-05-14-0.73
382021-02-09-0.71
392021-05-07-0.69
402021-05-05-0.67
412021-01-28-0.65
422021-04-21-0.63
432021-07-07-0.61
442021-11-09-0.57
452021-01-14-0.55
462021-04-09-0.55
472021-09-03-0.54
482021-07-29-0.53
492021-10-21-0.51
502021-03-01-0.51
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-12.81
22020-03-13-5.90
32020-03-05-4.83
42020-03-31-4.36
52020-03-17-4.22
62020-09-02-4.07
72022-06-10-3.57
82020-02-21-3.52
92020-03-26-3.30
102020-02-27-3.26
112022-04-25-2.98
122021-02-24-2.96
132020-03-20-2.89
142020-03-06-2.89
152020-10-27-2.88
162022-05-04-2.81
172022-06-15-2.75
182020-10-29-2.72
192022-08-25-2.58
202020-02-26-2.44
212020-10-01-2.43
222023-01-17-2.40
232022-01-05-2.40
242021-01-26-2.37
252020-03-02-2.34
262021-11-24-2.29
272021-07-16-2.25
282022-10-06-2.25
292022-04-28-2.21
302020-02-24-2.15
312022-04-21-2.07
322022-12-14-2.06
332020-03-30-2.03
342021-05-03-2.03
352021-02-19-2.03
362020-06-10-2.01
372020-09-04-2.00
382022-02-02-2.00
392023-02-17-1.97
402021-11-29-1.96
412020-04-30-1.94
422020-09-16-1.91
432022-02-22-1.91
442022-01-07-1.89
452021-09-20-1.88
462021-03-17-1.84
472022-03-07-1.84
482020-11-09-1.84
492020-10-16-1.81
502022-09-28-1.79
512021-06-17-1.76
522022-03-31-1.73
532021-04-19-1.72
542022-09-12-1.71
552022-03-02-1.70
562021-03-26-1.65
572022-01-14-1.64
582022-01-21-1.64
592022-05-17-1.61
602022-09-19-1.60
612021-10-01-1.57
622022-11-01-1.56
632020-04-14-1.54
642022-06-09-1.53
652021-02-22-1.50
662021-09-27-1.49
672023-01-04-1.48
682022-05-06-1.48
692022-12-15-1.48
702022-10-13-1.46
712022-12-02-1.43
722022-05-31-1.42
732022-01-24-1.40
742021-05-10-1.35
752022-02-18-1.34
762021-07-26-1.34
772022-10-05-1.33
782022-09-23-1.30
792022-09-22-1.29
802020-09-18-1.28
812022-03-11-1.28
822020-03-12-1.27
832022-09-29-1.27
842021-03-16-1.27
852020-04-20-1.24
862020-07-23-1.21
872022-04-04-1.21
882023-02-02-1.20
892021-03-22-1.19
902022-08-29-1.18
912021-12-17-1.17
922021-02-23-1.14
932020-10-14-1.14
942020-08-10-1.14
952022-01-27-1.14
962022-11-25-1.13
972021-12-02-1.12
982020-01-24-1.11
992022-04-18-1.11
1002023-02-09-1.10

DWUS best and worst intraday sessions

This section shows best and worst intraday sessions of DWUS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 August
PositionDatePercentage
12021-08-160.52
22021-08-120.52
32021-08-190.37
42021-08-030.34
52021-08-110.29
No data to display.
No data to display.
PositionDatePercentage
12019-12-279.48
22020-03-124.87
32020-03-244.00
42020-04-063.95
52020-03-023.95
62020-03-133.82
72021-06-173.19
82022-02-243.01
92020-03-042.92
102020-04-022.62
112020-09-022.34
122020-02-282.18
132022-06-022.12
142021-02-242.07
152020-05-291.79
162022-04-281.79
172022-03-021.73
182022-01-241.69
192021-03-261.68
202020-04-131.67
212022-03-181.65
222022-01-101.64
232021-02-011.63
242021-03-091.57
252020-09-251.54
262020-09-211.53
272020-08-261.52
282022-01-311.52
292022-07-011.49
302020-09-091.49
312020-03-231.49
322021-03-171.46
332020-07-201.43
342020-03-261.42
352021-03-291.41
362020-12-101.40
372022-01-111.39
382020-05-141.34
392021-12-271.29
402021-06-211.28
412020-03-101.26
422021-04-211.24
432020-06-221.22
442021-03-011.20
452022-05-241.09
462023-01-311.09
472020-03-301.09
482020-04-241.09
492021-03-051.06
502020-08-251.06
512021-05-061.05
522022-05-251.04
532020-06-091.01
542020-05-041.00
552021-10-010.97
562020-04-140.97
572021-03-310.97
582020-10-120.96
592021-02-230.95
602021-01-050.95
612021-03-150.93
622020-12-210.92
632023-01-060.91
642022-07-270.91
652023-02-070.90
662021-02-040.89
672020-10-290.89
682022-01-140.89
692021-12-020.87
702022-07-280.86
712020-12-020.85
722022-03-250.85
732021-11-030.83
742022-03-030.82
752021-04-230.82
762021-02-120.81
772021-10-060.81
782023-01-250.80
792020-03-190.80
802023-02-150.79
812020-06-300.77
822022-05-160.77
832021-11-230.75
842023-02-010.73
852020-07-100.72
862022-12-230.72
872021-04-050.71
882021-04-130.71
892021-09-230.71
902021-07-090.70
912020-10-090.70
922021-05-240.70
932023-01-200.69
942021-01-190.69
952021-04-120.69
962020-12-150.69
972021-05-110.69
982020-09-290.68
992020-05-110.67
1002021-11-120.65
PositionDatePercentage
12021-08-02-4.26
22021-08-18-0.90
32021-08-26-0.39
42021-08-24-0.39
52021-08-10-0.18
PositionDatePercentage
12021-08-02-4.26
22021-03-03-3.37
32021-03-08-2.68
42021-06-18-2.57
52021-01-04-1.74
62021-05-12-1.74
72021-12-01-1.59
82021-03-24-1.41
92021-03-18-1.29
102021-03-04-1.29
112021-12-16-1.22
122021-01-29-1.20
132021-02-22-1.17
142021-03-02-1.11
152021-10-11-1.00
162021-04-14-1.00
172021-05-10-0.98
182021-11-22-0.98
192021-01-14-0.97
202021-09-10-0.95
212021-03-16-0.91
222021-08-18-0.90
232021-02-26-0.89
242021-04-29-0.86
252021-02-16-0.83
262021-01-25-0.74
272021-10-27-0.74
282021-02-19-0.73
292021-01-07-0.69
302021-02-25-0.67
312021-01-06-0.64
322021-04-06-0.64
332021-05-03-0.63
342021-10-26-0.61
352021-01-11-0.60
362021-09-14-0.60
372021-12-17-0.60
382021-09-09-0.59
392021-07-13-0.56
402021-09-30-0.53
412021-04-30-0.52
422021-11-05-0.49
432021-06-01-0.47
442021-10-07-0.47
452021-05-05-0.45
462021-01-27-0.43
472021-04-28-0.40
482021-01-26-0.39
492021-08-26-0.39
502021-08-24-0.39
No data to display.
No data to display.
PositionDatePercentage
12020-03-16-5.99
22022-05-20-4.54
32020-03-20-4.44
42021-08-02-4.26
52020-07-13-3.89
62020-03-09-3.48
72021-03-03-3.37
82020-06-11-2.95
92021-03-08-2.68
102020-09-08-2.63
112022-01-20-2.59
122021-06-18-2.57
132020-04-21-2.43
142020-09-23-2.36
152022-04-21-2.34
162020-11-09-2.26
172020-09-04-2.20
182020-07-23-2.17
192022-09-21-2.16
202022-06-28-2.13
212020-02-27-2.10
222022-02-14-2.06
232022-01-13-2.03
242022-03-08-1.99
252020-05-13-1.98
262020-09-03-1.86
272022-06-09-1.85
282022-09-13-1.85
292022-12-28-1.84
302020-12-09-1.84
312020-05-12-1.76
322021-05-12-1.74
332022-04-29-1.74
342021-01-04-1.74
352020-06-26-1.69
362022-02-11-1.64
372022-02-17-1.64
382022-02-15-1.64
392022-02-18-1.64
402022-02-16-1.64
412020-05-26-1.61
422020-12-22-1.61
432021-12-01-1.59
442020-09-10-1.54
452020-01-14-1.46
462022-05-18-1.45
472020-10-06-1.44
482022-06-08-1.42
492020-09-16-1.42
502021-03-24-1.41
512022-05-05-1.40
522021-03-18-1.29
532021-03-04-1.29
542022-01-21-1.25
552022-02-22-1.25
562022-06-14-1.23
572021-12-16-1.22
582022-09-15-1.20
592021-01-29-1.20
602021-02-22-1.17
612020-10-16-1.17
622022-04-08-1.16
632022-03-11-1.15
642021-03-02-1.11
652022-04-27-1.08
662020-04-09-1.08
672020-11-02-1.06
682020-10-14-1.04
692022-11-09-1.04
702022-08-02-1.03
712020-02-24-1.03
722020-06-04-1.02
732020-04-20-1.02
742020-09-24-1.01
752020-05-28-1.00
762021-10-11-1.00
772021-04-14-1.00
782021-05-10-0.98
792021-11-22-0.98
802022-03-01-0.98
812021-01-14-0.97
822020-05-19-0.97
832021-09-10-0.95
842020-05-01-0.95
852020-10-26-0.93
862020-09-18-0.93
872021-03-16-0.91
882021-08-18-0.90
892021-02-26-0.89
902020-07-15-0.89
912022-11-14-0.86
922021-04-29-0.86
932020-01-24-0.84
942021-02-16-0.83
952020-11-12-0.81
962020-08-10-0.80
972022-08-22-0.78
982020-10-28-0.76
992020-06-23-0.76
1002023-01-09-0.76
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:27:35
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for DWUS
DWUS information
  • Full title
    AdvisorShares DWA FSM US Core ETF
  • First trading day
    2019-12-27
  • Last trading day
    2023-02-23
  • Total trading days
    792
  • Last close price
    33.49 (+1.01%)
  • Stock Exchange
    NasdaqGM
  • Phone number
    877-843-3831
  • Description
    DWUS was created on 12/26/19 by AdvisorShares. The ETF is an actively managed fund of funds of US large-caps that follows a proprietary rules-based momentum strategy and seeks long-term capital appreciation.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
62 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...