DWUS stock analysis of June 29, 2020
AdvisorShares DWA FSM US Core ETF
- DWUS IPO: 2019-12-27
- 33.49 (+1.01%)
- 792 trading days in total
- DWUS Latest trading day: 2023-02-23
- NasdaqGM
26.90 close price
127 trading day
Pre-market
2020-06-26 close ⇢ 2020-06-29 open
+0.41%
- 2020-06-26 closed at 26.76
- 2020-06-29 opened at 26.87
Intraday
+0.11%
- opened at 26.87 ⇢ closed at 26.90
- highest at 26.90 ⇢ +0.11%
- lowest at 26.87 ⇢ 0.00%
- close-to-close ⇢ +0.52%
Post-market
2020-06-29 close ⇢ 2020-06-30 open
+1.45%
- #3 best post-market of 2020 June
- #33 best post-market of 2020
- #76 best post-market of ALL-TIME
- 2020-06-29 closed at 26.90
- 2020-06-30 opened at 27.29
DWUS investment calculator
This calculator shows the potential of DWUS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWUS
Duration:
2 years 239 days
Trading days:
665
SELL
Value on 2023-02-23 close
1,247.86
Dividends (1)
0.12%
+1.49
Stock growth
99.88%
+246.37
NET: +247.86
Total ROI: +24.79% (1.25x)
Annualised: +8.70% (1.09x)
Dividends ROI: +0.15% (1.00x)
Dividend Yield: +0.06% (1.00x)
Stock price: 33.49
Duration: 2 years 239 days
Trading days: 665
HIGHEST VALUE
Value on 2022-01-04
1,526.61
Dividends (1)
0.10%
+1.49
Stock growth
99.90%
+525.12
NET: +526.61
Total ROI: +52.66% (1.53x)
Annualised: +32.14% (1.32x)
Dividends ROI: +0.15% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 40.98
Duration: 1 year 189 days
Trading days: 380
LOWEST VALUE
Value on 2020-06-30
1,015.63
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+15.63
NET: +15.63
Max drawdown: +1.56% (1.02x)
Annualised: +28,646.98% (287.47x)
Stock price: 27.29
Duration: 1 day
Trading days: 1
SELL
Value on 2023-02-23 close
1,246.37
NET: +246.37
ROI: +24.64% (1.25x)
Annualised: +8.65% (1.09x)
Stock price: 33.49
Duration: 2 years 239 days
Trading days: 665
HIGHEST VALUE
Value on 2022-01-04
1,525.12
NET: +525.12
ROI: +52.51% (1.53x)
Annualised: +32.06% (1.32x)
Stock price: 40.98
Duration: 1 year 189 days
Trading days: 380
LOWEST VALUE
Value on 2020-06-30
1,015.63
NET: +15.63
Max drawdown: +1.56% (1.02x)
Annualised: +28,646.98% (287.47x)
Stock price: 27.29
Duration: 1 day
Trading days: 1
DWUS stock timeline
- June 29, 2020 was 127th DWUS trading day out of 792.
- If we count from the first DWUS trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), June 29, 2020 is at 16.04% of entire DWUS stock history.
- It means that there are at least 665 DWUS trading days after June 29, 2020.
- 2020-06-29 was 4 years OR 1460 days ago.
- June 29, 2020 was Monday of 27th week in 2020.
- 2020-06-29 was 124th trading day in 2020 ⬤ 21st trading day in 2020 June.
DWUS Dividends
- Our database shows that June 29, 2020 was NOT involved in DWUS dividends.
-
Dividends for DWUS stock was paid 1 times:
- 0 times before June 29, 2020
- 1 times after June 29, 2020
- The last ex-dividend date of DWUS was on 2020-12-24 (Yearly Yield: 0.12%)
In the table below, you can see previous and next ex-dividend dates of DWUS:
- Dividends before 2020-06-29 (0)
- Divdiends after 2020-06-29 (1)
There are no DWUS dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.04 | 0.12 | 0 | 0.12 | ||||
2020-12-24 | 0.04000 | 0.12 | first | 0 | - | - | - | 0.12 |
DWUS stock splits
We have no data that DWUS has any stock splits in it's entire history.
DWUS Price Ranges
This section shows the current DWUS stock close price (26.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWUS
This section shows lows and highs of DWUS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 34.94
| 33.28
| 34.47
| 33.49
| -2.84 | 1.36 | -3.45 |
2023 January | 20 | 34.72
| 33.13
| 33.59
| 34.47
| 2.62 | 3.36 | -1.37 |
2022 December | 21 | 34.86
| 33.09
| 34.83
| 33.31
| -4.36 | 0.09 | -5.00 |
2022 November | 20 | 34.74
| 31.99
| 32.77
| 34.67
| 5.80 | 6.01 | -2.38 |
2022 October | 21 | 32.89
| 30.07
| 30.95
| 32.78
| 5.91 | 6.27 | -2.84 |
2022 September | 21 | 34.59
| 30.20
| 33.19
| 30.20
| -9.01 | 4.22 | -9.01 |
2022 August | 23 | 35.68
| 33.23
| 34.14
| 33.23
| -2.67 | 4.51 | -2.67 |
2022 July | 20 | 34.12
| 31.52
| 32.12
| 34.00
| 5.85 | 6.23 | -1.87 |
2022 June | 21 | 34.71
| 30.74
| 34.05
| 32.00
| -6.02 | 1.94 | -9.72 |
2022 May | 21 | 35.97
| 31.14
| 34.76
| 34.54
| -0.63 | 3.48 | -10.41 |
2022 April | 20 | 38.79
| 34.41
| 38.09
| 34.41
| -9.66 | 1.84 | -9.66 |
2022 March | 23 | 39.18
| 34.76
| 36.71
| 38.76
| 5.58 | 6.73 | -5.31 |
2022 February | 20 | 38.70
| 35.17
| 37.85
| 36.65
| -3.17 | 2.25 | -7.08 |
2022 January | 20 | 40.98
| 34.57
| 40.88
| 38.03
| -6.97 | 0.24 | -15.44 |
2021 December | 21 | 40.93
| 38.75
| 39.52
| 40.93
| 3.57 | 3.57 | -1.95 |
2021 November | 21 | 40.94
| 39.46
| 39.47
| 39.46
| -0.03 | 3.72 | -0.03 |
2021 October | 21 | 39.66
| 35.03
| 37.14
| 39.47
| 6.27 | 6.79 | -5.68 |
2021 September | 21 | 39.24
| 37.20
| 39.08
| 37.20
| -4.81 | 0.41 | -4.81 |
2021 August | 21 | 39.63
| 37.17
| 39.63
| 39.02
| -1.54 | 0.00 | -6.21 |
2021 July | 21 | 38.19
| 36.44
| 37.25
| 37.83
| 1.56 | 2.52 | -2.17 |
2021 June | 22 | 38.82
| 35.66
| 36.14
| 37.11
| 2.68 | 7.42 | -1.33 |
2021 May | 20 | 36.89
| 34.50
| 36.64
| 35.97
| -1.83 | 0.68 | -5.84 |
2021 April | 21 | 37.30
| 34.82
| 34.82
| 36.63
| 5.20 | 7.12 | 0.00 |
2021 March | 22 | 35.60
| 32.29
| 35.00
| 34.47
| -1.51 | 1.71 | -7.74 |
2021 February | 19 | 37.43
| 34.22
| 34.87
| 34.50
| -1.06 | 7.34 | -1.86 |
2021 January | 19 | 36.33
| 33.50
| 34.46
| 34.60
| 0.41 | 5.43 | -2.79 |
2020 December | 22 | 34.81
| 32.75
| 33.28
| 34.17
| 2.67 | 4.60 | -1.59 |
2020 November | 20 | 33.26
| 29.88
| 30.20
| 32.99
| 9.24 | 10.13 | -1.06 |
2020 October | 22 | 32.71
| 29.60
| 31.36
| 29.72
| -5.23 | 4.30 | -5.61 |
2020 September | 21 | 33.66
| 29.37
| 32.83
| 31.06
| -5.39 | 2.53 | -10.54 |
2020 August | 21 | 32.53
| 29.14
| 29.87
| 32.53
| 8.91 | 8.91 | -2.44 |
2020 July | 22 | 29.85
| 27.85
| 27.85
| 29.34
| 5.35 | 7.18 | 0.00 |
2020 June | 22 | 27.87
| 25.94
| 26.35
| 27.50
| 4.36 | 5.77 | -1.56 |
2020 May | 20 | 26.22
| 23.98
| 24.21
| 26.21
| 8.26 | 8.30 | -0.95 |
2020 April | 21 | 24.84
| 20.64
| 20.83
| 24.69
| 18.53 | 19.25 | -0.91 |
2020 March | 22 | 25.69
| 18.74
| 24.29
| 21.78
| -10.33 | 5.76 | -22.85 |
2020 February | 19 | 27.57
| 23.38
| 26.13
| 23.95
| -8.34 | 5.51 | -10.52 |
2020 January | 21 | 26.33
| 25.16
| 25.19
| 25.91
| 2.86 | 4.53 | -0.12 |
2019 December | 3 | 25.20
| 20.02
| 22.99
| 25.15
| 9.40 | 9.61 | -12.92 |
DWUS best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWUS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 June
Position | Date | Percentage |
---|---|---|
1 | 2020-06-15 | 2.12 |
2 | 2020-06-04 | 1.61 |
3 | 2020-06-29 | 1.45 |
4 | 2020-06-12 | 1.38 |
5 | 2020-06-30 | 1.27 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-04 | 6.56 |
2 | 2020-03-25 | 6.29 |
3 | 2020-03-23 | 3.40 |
4 | 2020-04-08 | 3.26 |
5 | 2020-03-09 | 3.04 |
6 | 2020-08-13 | 3.02 |
7 | 2020-04-23 | 2.92 |
8 | 2020-04-13 | 2.86 |
9 | 2020-05-15 | 2.80 |
10 | 2020-04-16 | 2.45 |
11 | 2020-03-27 | 2.38 |
12 | 2020-11-02 | 2.24 |
13 | 2020-11-10 | 2.21 |
14 | 2020-03-16 | 2.16 |
15 | 2020-12-21 | 2.14 |
16 | 2020-06-15 | 2.12 |
17 | 2020-09-08 | 2.06 |
18 | 2020-07-02 | 1.81 |
19 | 2020-07-31 | 1.81 |
20 | 2020-07-14 | 1.78 |
21 | 2020-07-10 | 1.77 |
22 | 2020-10-02 | 1.70 |
23 | 2020-09-14 | 1.68 |
24 | 2020-07-28 | 1.65 |
25 | 2020-04-03 | 1.65 |
26 | 2020-05-04 | 1.65 |
27 | 2020-03-18 | 1.63 |
28 | 2020-10-30 | 1.62 |
29 | 2020-06-04 | 1.61 |
30 | 2020-10-09 | 1.51 |
31 | 2020-08-14 | 1.50 |
32 | 2020-02-03 | 1.45 |
33 | 2020-06-29 | 1.45 |
34 | 2020-10-06 | 1.43 |
35 | 2020-09-23 | 1.43 |
36 | 2020-02-28 | 1.42 |
37 | 2020-07-07 | 1.40 |
38 | 2020-06-12 | 1.38 |
39 | 2020-09-11 | 1.33 |
40 | 2020-08-19 | 1.31 |
41 | 2020-07-17 | 1.31 |
42 | 2020-11-25 | 1.29 |
43 | 2020-06-30 | 1.27 |
44 | 2020-09-25 | 1.22 |
45 | 2020-06-18 | 1.19 |
46 | 2020-01-13 | 1.17 |
47 | 2020-05-22 | 1.17 |
48 | 2020-01-27 | 1.16 |
49 | 2020-07-01 | 1.15 |
50 | 2020-03-19 | 1.15 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-06-10 | -2.01 |
2 | 2020-06-24 | -0.98 |
3 | 2020-06-25 | -0.37 |
4 | 2020-06-19 | -0.26 |
5 | 2020-06-17 | -0.18 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-11 | -12.81 |
2 | 2020-03-13 | -5.90 |
3 | 2020-03-05 | -4.83 |
4 | 2020-03-31 | -4.36 |
5 | 2020-03-17 | -4.22 |
6 | 2020-09-02 | -4.07 |
7 | 2020-02-21 | -3.52 |
8 | 2020-03-26 | -3.30 |
9 | 2020-02-27 | -3.26 |
10 | 2020-03-06 | -2.89 |
11 | 2020-03-20 | -2.89 |
12 | 2020-10-27 | -2.88 |
13 | 2020-10-29 | -2.72 |
14 | 2020-02-26 | -2.44 |
15 | 2020-10-01 | -2.43 |
16 | 2020-03-02 | -2.34 |
17 | 2020-02-24 | -2.15 |
18 | 2020-03-30 | -2.03 |
19 | 2020-06-10 | -2.01 |
20 | 2020-09-04 | -2.00 |
21 | 2020-04-30 | -1.94 |
22 | 2020-09-16 | -1.91 |
23 | 2020-11-09 | -1.84 |
24 | 2020-10-16 | -1.81 |
25 | 2020-04-14 | -1.54 |
26 | 2020-09-18 | -1.28 |
27 | 2020-03-12 | -1.27 |
28 | 2020-04-20 | -1.24 |
29 | 2020-07-23 | -1.21 |
30 | 2020-10-14 | -1.14 |
31 | 2020-08-10 | -1.14 |
32 | 2020-01-24 | -1.11 |
33 | 2020-12-18 | -1.03 |
34 | 2020-12-01 | -1.02 |
35 | 2020-06-24 | -0.98 |
36 | 2020-07-15 | -0.90 |
37 | 2020-05-20 | -0.89 |
38 | 2020-12-09 | -0.82 |
39 | 2020-09-09 | -0.78 |
40 | 2020-07-20 | -0.77 |
41 | 2020-04-09 | -0.70 |
42 | 2020-05-13 | -0.64 |
43 | 2020-04-01 | -0.63 |
44 | 2020-12-10 | -0.54 |
45 | 2020-09-22 | -0.53 |
46 | 2020-02-19 | -0.47 |
47 | 2020-10-23 | -0.44 |
48 | 2020-01-30 | -0.38 |
49 | 2020-12-08 | -0.38 |
50 | 2020-06-25 | -0.37 |
No data to display.
No data to display.
DWUS best and worst intraday sessions
This section shows best and worst intraday sessions of DWUS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 June
Position | Date | Percentage |
---|---|---|
1 | 2020-06-22 | 1.22 |
2 | 2020-06-09 | 1.01 |
3 | 2020-06-30 | 0.77 |
4 | 2020-06-08 | 0.60 |
5 | 2020-06-25 | 0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-12 | 4.87 |
2 | 2020-03-24 | 4.00 |
3 | 2020-04-06 | 3.95 |
4 | 2020-03-02 | 3.95 |
5 | 2020-03-13 | 3.82 |
6 | 2020-03-04 | 2.92 |
7 | 2020-04-02 | 2.62 |
8 | 2020-09-02 | 2.34 |
9 | 2020-02-28 | 2.18 |
10 | 2020-05-29 | 1.79 |
11 | 2020-04-13 | 1.67 |
12 | 2020-09-25 | 1.54 |
13 | 2020-09-21 | 1.53 |
14 | 2020-08-26 | 1.52 |
15 | 2020-03-23 | 1.49 |
16 | 2020-09-09 | 1.49 |
17 | 2020-07-20 | 1.43 |
18 | 2020-03-26 | 1.42 |
19 | 2020-12-10 | 1.40 |
20 | 2020-05-14 | 1.34 |
21 | 2020-03-10 | 1.26 |
22 | 2020-06-22 | 1.22 |
23 | 2020-03-30 | 1.09 |
24 | 2020-04-24 | 1.09 |
25 | 2020-08-25 | 1.06 |
26 | 2020-06-09 | 1.01 |
27 | 2020-05-04 | 1.00 |
28 | 2020-04-14 | 0.97 |
29 | 2020-10-12 | 0.96 |
30 | 2020-12-21 | 0.92 |
31 | 2020-10-29 | 0.89 |
32 | 2020-12-02 | 0.85 |
33 | 2020-03-19 | 0.80 |
34 | 2020-06-30 | 0.77 |
35 | 2020-07-10 | 0.72 |
36 | 2020-10-09 | 0.70 |
37 | 2020-12-15 | 0.69 |
38 | 2020-09-29 | 0.68 |
39 | 2020-05-11 | 0.67 |
40 | 2020-12-08 | 0.63 |
41 | 2020-06-08 | 0.60 |
42 | 2020-01-13 | 0.59 |
43 | 2020-03-03 | 0.57 |
44 | 2020-03-06 | 0.53 |
45 | 2020-07-16 | 0.52 |
46 | 2020-01-23 | 0.46 |
47 | 2020-09-22 | 0.46 |
48 | 2020-10-23 | 0.45 |
49 | 2020-04-17 | 0.45 |
50 | 2020-03-18 | 0.41 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-06-11 | -2.95 |
2 | 2020-06-26 | -1.69 |
3 | 2020-06-04 | -1.02 |
4 | 2020-06-23 | -0.76 |
5 | 2020-06-16 | -0.44 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-16 | -5.99 |
2 | 2020-03-20 | -4.44 |
3 | 2020-07-13 | -3.89 |
4 | 2020-03-09 | -3.48 |
5 | 2020-06-11 | -2.95 |
6 | 2020-09-08 | -2.63 |
7 | 2020-04-21 | -2.43 |
8 | 2020-09-23 | -2.36 |
9 | 2020-11-09 | -2.26 |
10 | 2020-09-04 | -2.20 |
11 | 2020-07-23 | -2.17 |
12 | 2020-02-27 | -2.10 |
13 | 2020-05-13 | -1.98 |
14 | 2020-09-03 | -1.86 |
15 | 2020-12-09 | -1.84 |
16 | 2020-05-12 | -1.76 |
17 | 2020-06-26 | -1.69 |
18 | 2020-05-26 | -1.61 |
19 | 2020-12-22 | -1.61 |
20 | 2020-09-10 | -1.54 |
21 | 2020-01-14 | -1.46 |
22 | 2020-10-06 | -1.44 |
23 | 2020-09-16 | -1.42 |
24 | 2020-10-16 | -1.17 |
25 | 2020-04-09 | -1.08 |
26 | 2020-11-02 | -1.06 |
27 | 2020-10-14 | -1.04 |
28 | 2020-02-24 | -1.03 |
29 | 2020-04-20 | -1.02 |
30 | 2020-06-04 | -1.02 |
31 | 2020-09-24 | -1.01 |
32 | 2020-05-28 | -1.00 |
33 | 2020-05-19 | -0.97 |
34 | 2020-05-01 | -0.95 |
35 | 2020-10-26 | -0.93 |
36 | 2020-09-18 | -0.93 |
37 | 2020-07-15 | -0.89 |
38 | 2020-01-24 | -0.84 |
39 | 2020-11-12 | -0.81 |
40 | 2020-08-10 | -0.80 |
41 | 2020-06-23 | -0.76 |
42 | 2020-10-28 | -0.76 |
43 | 2020-08-11 | -0.75 |
44 | 2020-11-10 | -0.73 |
45 | 2020-05-06 | -0.68 |
46 | 2020-04-30 | -0.60 |
47 | 2020-08-19 | -0.59 |
48 | 2020-07-07 | -0.59 |
49 | 2020-12-29 | -0.55 |
50 | 2020-12-23 | -0.53 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:35