DWUS stock analysis of September 2, 2020

AdvisorShares DWA FSM US Core ETF

  • NasdaqGM
33.66 close price
All-time high
173 trading day
Previous trading day
2020-09-01

DWUS stock Buy and Hold Potential More info

INVESTMENT at 2020-09-02 open
DWUS open price was $32.89
1,000.00
Click to edit
HOLDING TIME
619 trading days
or
2 years 174 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($33.49)
1,019.46
Click to edit
ROI: +1.95% (1.02x) – ANNU: +0.78% (1.01x)

September 2nd, 2020 in DWUS timeline More insights

173rd
trading day out of 792
in entire DWUS history
 
21.84%
Progress:
173 792
619
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1396
days ago
or
3 years 301 days
Wednesday
36th week in 2020
170th
trading day in 2020
2nd
in 2020 September

DWUS Dividends by September 2, 2020More information

2020-09-02
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 1
Next ex-div 2020-12-24
Per share: 0.04
Frequency: first
Yield: 0.12%
0.12%
Yearly yield

DWUS Stock Splits by September 2, 2020

We don't have any infomation about DWUS stock splits.
It seems that DWUS has not have any stock splits in it's entire history.

DWUS Stock Price Ranges on September 2, 2020More insights

5D
100%
Price range 5D
Time period:
2020-08-27 to 2020-09-02
DWUS close price: 33.66
Min: 31.91   Max: 33.66
+0%
Uptrend potential 5D
If you buy at DWUS close price of 33.66 and sell it when it reaches previous max of 33.66
Time period:
2020-08-27 to 2020-09-02
-5.2%
Downtrend potential 5D
If you buy at DWUS close price of 33.66 and sell it when it reaches previous min of 31.91
Time period:
2020-08-27 to 2020-09-02
1M
100%
Price range 1M
Time period:
2020-08-03 to 2020-09-02
DWUS close price: 33.66
Min: 29.14   Max: 33.66
+0%
Uptrend potential 1M
If you buy at DWUS close price of 33.66 and sell it when it reaches previous max of 33.66
Time period:
2020-08-03 to 2020-09-02
-13.43%
Downtrend potential 1M
If you buy at DWUS close price of 33.66 and sell it when it reaches previous min of 29.14
Time period:
2020-08-03 to 2020-09-02
3M
100%
Price range 3M
Time period:
2020-06-02 to 2020-09-02
DWUS close price: 33.66
Min: 25.94   Max: 33.66
+0%
Uptrend potential 3M
If you buy at DWUS close price of 33.66 and sell it when it reaches previous max of 33.66
Time period:
2020-06-02 to 2020-09-02
-22.94%
Downtrend potential 3M
If you buy at DWUS close price of 33.66 and sell it when it reaches previous min of 25.94
Time period:
2020-06-02 to 2020-09-02
6M
100%
Price range 6M
Time period:
2020-03-02 to 2020-09-02
DWUS close price: 33.66
Min: 18.74   Max: 33.66
+0%
Uptrend potential 6M
If you buy at DWUS close price of 33.66 and sell it when it reaches previous max of 33.66
Time period:
2020-03-02 to 2020-09-02
-44.33%
Downtrend potential 6M
If you buy at DWUS close price of 33.66 and sell it when it reaches previous min of 18.74
Time period:
2020-03-02 to 2020-09-02
Important dates of DWUS stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-09-03

Pre-market

2020-09-01 close ⇢ 2020-09-02 open
0.00%
  • Reached relative ALL-TIME high at 32.96
    It means it reached the highest point until 2020-09-01. The absolute highest point was reached in 2022-01-04.
  • 2020-09-01 closed at 32.89
  • 2020-09-02 opened at 32.89

Intraday

+2.34%
  • Reached the HIGHEST point in 2020 September.
  • Reached relative ALL-TIME high at 33.66
    It means it reached the highest point until 2020-09-02. The absolute highest point was reached in 2022-01-04.
  • #1 best intraday of 2020 September
  • #8 best intraday of 2020
  • #11 best intraday of ALL-TIME
  • opened at 32.89 ⇢ closed at 33.66
  • highest at 33.66 ⇢
    +2.34%
  • lowest at 32.89 ⇢
    0.00%
  • close-to-close ⇢
    +2.34%

Post-market

2020-09-02 close ⇢ 2020-09-03 open
-4.07%
  • #1 worst post-market of 2020 September
  • #6 worst post-market of all-time
  • 2020-09-02 closed at 33.66
  • 2020-09-03 opened at 32.29

DWUS investment calculator

This calculator shows the potential of DWUS stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWUS
Date start:
Date end:
Duration:
2 years 174 days
Trading days:
619
BUY
Your initial investment on 2020-09-02 open
1,000.00
Shares bought: 30.40
Stock price: 32.89
SELL
Value on 2023-02-23 close
1,019.46
Dividends (1)
0.12%
+1.22
Stock growth
99.88%
+18.24
NET: +19.46
Total ROI: +1.95% (1.02x)
Annualised: +0.78% (1.01x)
Dividends ROI: +0.12% (1.00x)
Dividend Yield: +0.05% (1.00x)
Stock price: 33.49
Duration: 2 years 174 days
Trading days: 619
 
HIGHEST VALUE
Value on 2022-01-04
1,247.19
Dividends (1)
0.10%
+1.22
Stock growth
99.90%
+245.97
NET: +247.19
Total ROI: +24.72% (1.25x)
Annualised: +17.92% (1.18x)
Dividends ROI: +0.12% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 40.98
Duration: 1 year 124 days
Trading days: 334
LOWEST VALUE
Value on 2020-09-21
892.98
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-107.02
NET: -107.02
Max drawdown: -10.70% (0.89x)
Annualised: -88.63% (0.11x)
Stock price: 29.37
Duration: 19 days
Trading days: 12
SELL
Value on 2023-02-23 close
1,018.24
NET: +18.24
ROI: +1.82% (1.02x)
Annualised: +0.73% (1.01x)
Stock price: 33.49
Duration: 2 years 174 days
Trading days: 619
 
HIGHEST VALUE
Value on 2022-01-04
1,245.97
NET: +245.97
ROI: +24.60% (1.25x)
Annualised: +17.84% (1.18x)
Stock price: 40.98
Duration: 1 year 124 days
Trading days: 334
LOWEST VALUE
Value on 2020-09-21
892.98
NET: -107.02
Max drawdown: -10.70% (0.89x)
Annualised: -88.63% (0.11x)
Stock price: 29.37
Duration: 19 days
Trading days: 12

DWUS stock timeline

  • September 2, 2020 was 173rd DWUS trading day out of 792.
    • If we count from the first DWUS trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), September 2, 2020 is at 21.84% of entire DWUS stock history.
    • It means that there are at least 619 DWUS trading days after September 2, 2020.
  • 2020-09-02 was 3 years 301 days OR 1396 days ago.
  • September 2, 2020 was Wednesday of 36th week in 2020.
  • 2020-09-02 was 170th trading day in 2020  ⬤  2nd trading day in 2020 September.

DWUS Dividends

  • Our database shows that September 2, 2020 was NOT involved in DWUS dividends.
  • Dividends for DWUS stock was paid 1 times:
    • 0 times before September 2, 2020
    • 1 times after September 2, 2020
  • The last ex-dividend date of DWUS was on 2020-12-24 (Yearly Yield: 0.12%)
In the table below, you can see previous and next ex-dividend dates of DWUS:
  • Dividends before 2020-09-02 (0)
  • Divdiends after 2020-09-02 (1)
There are no DWUS dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.040.12 0   0.12
2020-12-240.040000.12first0---0.12

DWUS stock splits

We have no data that DWUS has any stock splits in it's entire history.

DWUS Price Ranges

This section shows the current DWUS stock close price (33.66) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-08-27 ⇢ 2020-09-02
Lowest value
31.91
2020-08-27
Highest value
33.66
2020-09-02
-5.2%
5 Days
Downtrend potential
If you buy DWUS stock at current close price of 33.66 and sell it when it reaches 5 Days lowest value of 31.91, your loss would be -5.2%
100%
5 Days
Current progress
The current DWUS stock close price of 33.66 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy DWUS stock at current close price of 33.66 and sell it when it reaches 5 Days highest value of 33.66, your profit would be +0%
Current value
33.66
2020-09-02

1 Month

23 trading days
2020-08-03 ⇢ 2020-09-02
Lowest value
29.14
2020-08-11
Highest value
33.66
2020-09-02
-13.43%
1 Month
Downtrend potential
If you buy DWUS stock at current close price of 33.66 and sell it when it reaches 1 Month lowest value of 29.14, your loss would be -13.43%
100%
1 Month
Current progress
The current DWUS stock close price of 33.66 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy DWUS stock at current close price of 33.66 and sell it when it reaches 1 Month highest value of 33.66, your profit would be +0%
Current value
33.66
2020-09-02

3 Months

66 trading days
2020-06-02 ⇢ 2020-09-02
Lowest value
25.94
2020-06-11
Highest value
33.66
2020-09-02
-22.94%
3 Months
Downtrend potential
If you buy DWUS stock at current close price of 33.66 and sell it when it reaches 3 Months lowest value of 25.94, your loss would be -22.94%
100%
3 Months
Current progress
The current DWUS stock close price of 33.66 is at 100% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy DWUS stock at current close price of 33.66 and sell it when it reaches 3 Months highest value of 33.66, your profit would be +0%
Current value
33.66
2020-09-02

6 Months

130 trading days
2020-03-02 ⇢ 2020-09-02
Lowest value
18.74
2020-03-23
Highest value
33.66
2020-09-02
-44.33%
6 Months
Downtrend potential
If you buy DWUS stock at current close price of 33.66 and sell it when it reaches 6 Months lowest value of 18.74, your loss would be -44.33%
100%
6 Months
Current progress
The current DWUS stock close price of 33.66 is at 100% of 6 Months range
+0%
6 Months
Uptrend potential
If you buy DWUS stock at current close price of 33.66 and sell it when it reaches 6 Months highest value of 33.66, your profit would be +0%
Current value
33.66
2020-09-02

Monthly Highs and Lows of DWUS

This section shows lows and highs of DWUS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
34.94
2023-02-02
33.28
2023-02-22
34.47
2023-02-01
33.49
2023-02-23
-2.841.36-3.45
2023 January20
34.72
2023-01-17
33.13
2023-01-03
33.59
2023-01-03
34.47
2023-01-31
2.623.36-1.37
2022 December21
34.86
2022-12-02
33.09
2022-12-28
34.83
2022-12-01
33.31
2022-12-30
-4.360.09-5.00
2022 November20
34.74
2022-11-30
31.99
2022-11-03
32.77
2022-11-01
34.67
2022-11-30
5.806.01-2.38
2022 October21
32.89
2022-10-28
30.07
2022-10-12
30.95
2022-10-03
32.78
2022-10-31
5.916.27-2.84
2022 September21
34.59
2022-09-12
30.20
2022-09-30
33.19
2022-09-01
30.20
2022-09-30
-9.014.22-9.01
2022 August23
35.68
2022-08-16
33.23
2022-08-31
34.14
2022-08-01
33.23
2022-08-31
-2.674.51-2.67
2022 July20
34.12
2022-07-29
31.52
2022-07-14
32.12
2022-07-01
34.00
2022-07-29
5.856.23-1.87
2022 June21
34.71
2022-06-07
30.74
2022-06-16
34.05
2022-06-01
32.00
2022-06-30
-6.021.94-9.72
2022 May21
35.97
2022-05-04
31.14
2022-05-20
34.76
2022-05-02
34.54
2022-05-31
-0.633.48-10.41
2022 April20
38.79
2022-04-04
34.41
2022-04-29
38.09
2022-04-01
34.41
2022-04-29
-9.661.84-9.66
2022 March23
39.18
2022-03-29
34.76
2022-03-14
36.71
2022-03-01
38.76
2022-03-31
5.586.73-5.31
2022 February20
38.70
2022-02-09
35.17
2022-02-24
37.85
2022-02-01
36.65
2022-02-28
-3.172.25-7.08
2022 January20
40.98
2022-01-04
34.57
2022-01-24
40.88
2022-01-03
38.03
2022-01-31
-6.970.24-15.44
2021 December21
40.93
2021-12-30
38.75
2021-12-03
39.52
2021-12-01
40.93
2021-12-30
3.573.57-1.95
2021 November21
40.94
2021-11-22
39.46
2021-11-30
39.47
2021-11-01
39.46
2021-11-30
-0.033.72-0.03
2021 October21
39.66
2021-10-29
35.03
2021-10-13
37.14
2021-10-01
39.47
2021-10-29
6.276.79-5.68
2021 September21
39.24
2021-09-03
37.20
2021-09-30
39.08
2021-09-01
37.20
2021-09-30
-4.810.41-4.81
2021 August21
39.63
2021-08-02
37.17
2021-08-19
39.63
2021-08-02
39.02
2021-08-31
-1.540.00-6.21
2021 July21
38.19
2021-07-27
36.44
2021-07-19
37.25
2021-07-01
37.83
2021-07-30
1.562.52-2.17
2021 June22
38.82
2021-06-17
35.66
2021-06-03
36.14
2021-06-01
37.11
2021-06-30
2.687.42-1.33
2021 May20
36.89
2021-05-03
34.50
2021-05-12
36.64
2021-05-03
35.97
2021-05-28
-1.830.68-5.84
2021 April21
37.30
2021-04-16
34.82
2021-04-01
34.82
2021-04-01
36.63
2021-04-30
5.207.120.00
2021 March22
35.60
2021-03-02
32.29
2021-03-08
35.00
2021-03-01
34.47
2021-03-31
-1.511.71-7.74
2021 February19
37.43
2021-02-16
34.22
2021-02-25
34.87
2021-02-01
34.50
2021-02-26
-1.067.34-1.86
2021 January19
36.33
2021-01-25
33.50
2021-01-04
34.46
2021-01-04
34.60
2021-01-29
0.415.43-2.79
2020 December22
34.81
2020-12-22
32.75
2020-12-11
33.28
2020-12-01
34.17
2020-12-31
2.674.60-1.59
2020 November20
33.26
2020-11-30
29.88
2020-11-02
30.20
2020-11-02
32.99
2020-11-30
9.2410.13-1.06
2020 October22
32.71
2020-10-14
29.60
2020-10-30
31.36
2020-10-01
29.72
2020-10-30
-5.234.30-5.61
2020 September21
33.66
2020-09-02
29.37
2020-09-21
32.83
2020-09-01
31.06
2020-09-30
-5.392.53-10.54
2020 August21
32.53
2020-08-31
29.14
2020-08-13
29.87
2020-08-03
32.53
2020-08-31
8.918.91-2.44
2020 July22
29.85
2020-07-13
27.85
2020-07-01
27.85
2020-07-01
29.34
2020-07-31
5.357.180.00
2020 June22
27.87
2020-06-23
25.94
2020-06-11
26.35
2020-06-01
27.50
2020-06-30
4.365.77-1.56
2020 May20
26.22
2020-05-29
23.98
2020-05-01
24.21
2020-05-01
26.21
2020-05-29
8.268.30-0.95
2020 April21
24.84
2020-04-30
20.64
2020-04-02
20.83
2020-04-01
24.69
2020-04-30
18.5319.25-0.91
2020 March22
25.69
2020-03-05
18.74
2020-03-23
24.29
2020-03-02
21.78
2020-03-31
-10.335.76-22.85
2020 February19
27.57
2020-02-19
23.38
2020-02-28
26.13
2020-02-03
23.95
2020-02-28
-8.345.51-10.52
2020 January21
26.33
2020-01-24
25.16
2020-01-03
25.19
2020-01-02
25.91
2020-01-31
2.864.53-0.12
2019 December3
25.20
2019-12-27
20.02
2019-12-27
22.99
2019-12-27
25.15
2019-12-31
9.409.61-12.92

DWUS best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWUS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-082.06
22020-09-141.68
32020-09-231.43
42020-09-111.33
52020-09-251.22
No data to display.
No data to display.
PositionDatePercentage
12022-05-207.64
22020-11-046.56
32020-03-256.29
42021-07-304.76
52022-11-094.18
62021-12-063.62
72020-03-233.40
82020-04-083.26
92022-01-283.20
102020-03-093.04
112020-08-133.02
122022-05-033.01
132021-01-063.00
142020-04-232.92
152020-04-132.86
162021-03-102.83
172020-05-152.80
182021-03-082.76
192022-10-032.68
202022-10-142.62
212022-03-152.58
222022-03-082.57
232022-10-122.52
242022-09-302.48
252022-06-232.46
262020-04-162.45
272020-03-272.38
282021-10-142.24
292020-11-022.24
302020-11-102.21
312022-06-172.18
322022-03-142.18
332022-07-182.16
342020-03-162.16
352020-12-212.14
362020-06-152.12
372022-02-142.11
382020-09-082.06
392022-02-242.04
402022-10-271.99
412022-10-201.96
422021-07-191.95
432021-05-131.92
442022-11-291.91
452020-07-311.81
462020-07-021.81
472021-01-191.80
482021-12-201.79
492022-05-261.78
502020-07-141.78
512020-07-101.77
522023-01-051.74
532021-02-251.72
542020-10-021.70
552020-09-141.68
562021-04-141.67
572022-02-171.67
582022-08-091.67
592022-02-161.67
602022-02-111.67
612022-02-151.67
622020-05-041.65
632020-07-281.65
642020-04-031.65
652020-03-181.63
662020-10-301.62
672020-06-041.61
682022-09-061.55
692022-07-271.54
702022-10-241.52
712020-10-091.51
722022-11-171.50
732020-08-141.50
742022-03-211.45
752020-02-031.45
762020-06-291.45
772021-02-261.45
782023-01-031.44
792021-09-221.44
802020-10-061.43
812022-09-271.43
822020-09-231.43
832022-12-281.42
842020-02-281.42
852020-07-071.40
862021-05-191.40
872021-08-201.39
882020-06-121.38
892022-02-011.37
902021-10-061.36
912022-07-141.35
922022-06-141.34
932020-09-111.33
942021-02-011.33
952022-12-091.32
962020-07-171.31
972020-08-191.31
982021-05-121.30
992020-11-251.29
1002022-11-031.28
PositionDatePercentage
12020-09-02-4.07
22020-09-04-2.00
32020-09-16-1.91
42020-09-18-1.28
52020-09-09-0.78
PositionDatePercentage
12020-03-11-12.81
22020-03-13-5.90
32020-03-05-4.83
42020-03-31-4.36
52020-03-17-4.22
62020-09-02-4.07
72020-02-21-3.52
82020-03-26-3.30
92020-02-27-3.26
102020-03-06-2.89
112020-03-20-2.89
122020-10-27-2.88
132020-10-29-2.72
142020-02-26-2.44
152020-10-01-2.43
162020-03-02-2.34
172020-02-24-2.15
182020-03-30-2.03
192020-06-10-2.01
202020-09-04-2.00
212020-04-30-1.94
222020-09-16-1.91
232020-11-09-1.84
242020-10-16-1.81
252020-04-14-1.54
262020-09-18-1.28
272020-03-12-1.27
282020-04-20-1.24
292020-07-23-1.21
302020-10-14-1.14
312020-08-10-1.14
322020-01-24-1.11
332020-12-18-1.03
342020-12-01-1.02
352020-06-24-0.98
362020-07-15-0.90
372020-05-20-0.89
382020-12-09-0.82
392020-09-09-0.78
402020-07-20-0.77
412020-04-09-0.70
422020-05-13-0.64
432020-04-01-0.63
442020-12-10-0.54
452020-09-22-0.53
462020-02-19-0.47
472020-10-23-0.44
482020-01-30-0.38
492020-12-08-0.38
502020-06-25-0.37
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-12.81
22020-03-13-5.90
32020-03-05-4.83
42020-03-31-4.36
52020-03-17-4.22
62020-09-02-4.07
72022-06-10-3.57
82020-02-21-3.52
92020-03-26-3.30
102020-02-27-3.26
112022-04-25-2.98
122021-02-24-2.96
132020-03-20-2.89
142020-03-06-2.89
152020-10-27-2.88
162022-05-04-2.81
172022-06-15-2.75
182020-10-29-2.72
192022-08-25-2.58
202020-02-26-2.44
212020-10-01-2.43
222023-01-17-2.40
232022-01-05-2.40
242021-01-26-2.37
252020-03-02-2.34
262021-11-24-2.29
272021-07-16-2.25
282022-10-06-2.25
292022-04-28-2.21
302020-02-24-2.15
312022-04-21-2.07
322022-12-14-2.06
332020-03-30-2.03
342021-05-03-2.03
352021-02-19-2.03
362020-06-10-2.01
372020-09-04-2.00
382022-02-02-2.00
392023-02-17-1.97
402021-11-29-1.96
412020-04-30-1.94
422020-09-16-1.91
432022-02-22-1.91
442022-01-07-1.89
452021-09-20-1.88
462021-03-17-1.84
472022-03-07-1.84
482020-11-09-1.84
492020-10-16-1.81
502022-09-28-1.79
512021-06-17-1.76
522022-03-31-1.73
532021-04-19-1.72
542022-09-12-1.71
552022-03-02-1.70
562021-03-26-1.65
572022-01-14-1.64
582022-01-21-1.64
592022-05-17-1.61
602022-09-19-1.60
612021-10-01-1.57
622022-11-01-1.56
632020-04-14-1.54
642022-06-09-1.53
652021-02-22-1.50
662021-09-27-1.49
672023-01-04-1.48
682022-05-06-1.48
692022-12-15-1.48
702022-10-13-1.46
712022-12-02-1.43
722022-05-31-1.42
732022-01-24-1.40
742021-05-10-1.35
752022-02-18-1.34
762021-07-26-1.34
772022-10-05-1.33
782022-09-23-1.30
792022-09-22-1.29
802020-09-18-1.28
812022-03-11-1.28
822020-03-12-1.27
832022-09-29-1.27
842021-03-16-1.27
852020-04-20-1.24
862020-07-23-1.21
872022-04-04-1.21
882023-02-02-1.20
892021-03-22-1.19
902022-08-29-1.18
912021-12-17-1.17
922021-02-23-1.14
932020-10-14-1.14
942020-08-10-1.14
952022-01-27-1.14
962022-11-25-1.13
972021-12-02-1.12
982020-01-24-1.11
992022-04-18-1.11
1002023-02-09-1.10

DWUS best and worst intraday sessions

This section shows best and worst intraday sessions of DWUS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-022.34
22020-09-251.54
32020-09-211.53
42020-09-091.49
52020-09-290.68
No data to display.
No data to display.
PositionDatePercentage
12019-12-279.48
22020-03-124.87
32020-03-244.00
42020-04-063.95
52020-03-023.95
62020-03-133.82
72021-06-173.19
82022-02-243.01
92020-03-042.92
102020-04-022.62
112020-09-022.34
122020-02-282.18
132022-06-022.12
142021-02-242.07
152020-05-291.79
162022-04-281.79
172022-03-021.73
182022-01-241.69
192021-03-261.68
202020-04-131.67
212022-03-181.65
222022-01-101.64
232021-02-011.63
242021-03-091.57
252020-09-251.54
262020-09-211.53
272020-08-261.52
282022-01-311.52
292022-07-011.49
302020-09-091.49
312020-03-231.49
322021-03-171.46
332020-07-201.43
342020-03-261.42
352021-03-291.41
362020-12-101.40
372022-01-111.39
382020-05-141.34
392021-12-271.29
402021-06-211.28
412020-03-101.26
422021-04-211.24
432020-06-221.22
442021-03-011.20
452022-05-241.09
462023-01-311.09
472020-03-301.09
482020-04-241.09
492021-03-051.06
502020-08-251.06
512021-05-061.05
522022-05-251.04
532020-06-091.01
542020-05-041.00
552021-10-010.97
562020-04-140.97
572021-03-310.97
582020-10-120.96
592021-02-230.95
602021-01-050.95
612021-03-150.93
622020-12-210.92
632023-01-060.91
642022-07-270.91
652023-02-070.90
662021-02-040.89
672020-10-290.89
682022-01-140.89
692021-12-020.87
702022-07-280.86
712020-12-020.85
722022-03-250.85
732021-11-030.83
742022-03-030.82
752021-04-230.82
762021-02-120.81
772021-10-060.81
782023-01-250.80
792020-03-190.80
802023-02-150.79
812020-06-300.77
822022-05-160.77
832021-11-230.75
842023-02-010.73
852020-07-100.72
862022-12-230.72
872021-04-050.71
882021-04-130.71
892021-09-230.71
902021-07-090.70
912020-10-090.70
922021-05-240.70
932023-01-200.69
942021-01-190.69
952021-04-120.69
962020-12-150.69
972021-05-110.69
982020-09-290.68
992020-05-110.67
1002021-11-120.65
PositionDatePercentage
12020-09-08-2.63
22020-09-23-2.36
32020-09-04-2.20
42020-09-03-1.86
52020-09-10-1.54
PositionDatePercentage
12020-03-16-5.99
22020-03-20-4.44
32020-07-13-3.89
42020-03-09-3.48
52020-06-11-2.95
62020-09-08-2.63
72020-04-21-2.43
82020-09-23-2.36
92020-11-09-2.26
102020-09-04-2.20
112020-07-23-2.17
122020-02-27-2.10
132020-05-13-1.98
142020-09-03-1.86
152020-12-09-1.84
162020-05-12-1.76
172020-06-26-1.69
182020-05-26-1.61
192020-12-22-1.61
202020-09-10-1.54
212020-01-14-1.46
222020-10-06-1.44
232020-09-16-1.42
242020-10-16-1.17
252020-04-09-1.08
262020-11-02-1.06
272020-10-14-1.04
282020-02-24-1.03
292020-04-20-1.02
302020-06-04-1.02
312020-09-24-1.01
322020-05-28-1.00
332020-05-19-0.97
342020-05-01-0.95
352020-10-26-0.93
362020-09-18-0.93
372020-07-15-0.89
382020-01-24-0.84
392020-11-12-0.81
402020-08-10-0.80
412020-06-23-0.76
422020-10-28-0.76
432020-08-11-0.75
442020-11-10-0.73
452020-05-06-0.68
462020-04-30-0.60
472020-08-19-0.59
482020-07-07-0.59
492020-12-29-0.55
502020-12-23-0.53
No data to display.
No data to display.
PositionDatePercentage
12020-03-16-5.99
22022-05-20-4.54
32020-03-20-4.44
42021-08-02-4.26
52020-07-13-3.89
62020-03-09-3.48
72021-03-03-3.37
82020-06-11-2.95
92021-03-08-2.68
102020-09-08-2.63
112022-01-20-2.59
122021-06-18-2.57
132020-04-21-2.43
142020-09-23-2.36
152022-04-21-2.34
162020-11-09-2.26
172020-09-04-2.20
182020-07-23-2.17
192022-09-21-2.16
202022-06-28-2.13
212020-02-27-2.10
222022-02-14-2.06
232022-01-13-2.03
242022-03-08-1.99
252020-05-13-1.98
262020-09-03-1.86
272022-06-09-1.85
282022-09-13-1.85
292022-12-28-1.84
302020-12-09-1.84
312020-05-12-1.76
322021-05-12-1.74
332022-04-29-1.74
342021-01-04-1.74
352020-06-26-1.69
362022-02-11-1.64
372022-02-17-1.64
382022-02-15-1.64
392022-02-18-1.64
402022-02-16-1.64
412020-05-26-1.61
422020-12-22-1.61
432021-12-01-1.59
442020-09-10-1.54
452020-01-14-1.46
462022-05-18-1.45
472020-10-06-1.44
482022-06-08-1.42
492020-09-16-1.42
502021-03-24-1.41
512022-05-05-1.40
522021-03-18-1.29
532021-03-04-1.29
542022-01-21-1.25
552022-02-22-1.25
562022-06-14-1.23
572021-12-16-1.22
582022-09-15-1.20
592021-01-29-1.20
602021-02-22-1.17
612020-10-16-1.17
622022-04-08-1.16
632022-03-11-1.15
642021-03-02-1.11
652022-04-27-1.08
662020-04-09-1.08
672020-11-02-1.06
682020-10-14-1.04
692022-11-09-1.04
702022-08-02-1.03
712020-02-24-1.03
722020-06-04-1.02
732020-04-20-1.02
742020-09-24-1.01
752020-05-28-1.00
762021-10-11-1.00
772021-04-14-1.00
782021-05-10-0.98
792021-11-22-0.98
802022-03-01-0.98
812021-01-14-0.97
822020-05-19-0.97
832021-09-10-0.95
842020-05-01-0.95
852020-10-26-0.93
862020-09-18-0.93
872021-03-16-0.91
882021-08-18-0.90
892021-02-26-0.89
902020-07-15-0.89
912022-11-14-0.86
922021-04-29-0.86
932020-01-24-0.84
942021-02-16-0.83
952020-11-12-0.81
962020-08-10-0.80
972022-08-22-0.78
982020-10-28-0.76
992020-06-23-0.76
1002023-01-09-0.76
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:27:35
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for DWUS
DWUS information
  • Full title
    AdvisorShares DWA FSM US Core ETF
  • First trading day
    2019-12-27
  • Last trading day
    2023-02-23
  • Total trading days
    792
  • Last close price
    33.49 (+1.01%)
  • Stock Exchange
    NasdaqGM
  • Phone number
    877-843-3831
  • Description
    DWUS was created on 12/26/19 by AdvisorShares. The ETF is an actively managed fund of funds of US large-caps that follows a proprietary rules-based momentum strategy and seeks long-term capital appreciation.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
80 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...