![No Logo for DWUS](/logos/no_logo.png)
DWUS stock analysis of July 16, 2021
AdvisorShares DWA FSM US Core ETF
- DWUS IPO: 2019-12-27
- 33.49 (+1.01%)
- 792 trading days in total
- DWUS Latest trading day: 2023-02-23
- NasdaqGM
37.37 close price
390 trading day
Pre-market
2021-07-15 close ⇢ 2021-07-16 open
-0.80%
- #3 worst pre-market of 2021 July
- #32 worst pre-market of 2021
- 2021-07-15 closed at 37.56
- 2021-07-16 opened at 37.26
Intraday
+0.30%
- #5 best intraday of 2021 July
- opened at 37.26 ⇢ closed at 37.37
- highest at 37.37 ⇢ +0.30%
- lowest at 37.08 ⇢ -0.48%
- close-to-close ⇢ -0.51%
Post-market
2021-07-16 close ⇢ 2021-07-19 open
-2.25%
- Reached the lowest point in 2021 July.
- #1 worst post-market of 2021 July
- #4 worst post-market of 2021
- #27 worst post-market of all-time
- 2021-07-16 closed at 37.37
- 2021-07-19 opened at 36.53
DWUS investment calculator
This calculator shows the potential of DWUS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWUS
Duration:
1 year 222 days
Trading days:
402
SELL
Value on 2023-02-23 close
898.82
NET: -101.18
ROI: -10.12% (0.90x)
Annualised: -6.42% (0.94x)
Stock price: 33.49
Duration: 1 year 222 days
Trading days: 402
HIGHEST VALUE
Value on 2022-01-04
1,099.84
NET: +99.84
ROI: +9.98% (1.10x)
Annualised: +22.38% (1.22x)
Stock price: 40.98
Duration: 172 days
Trading days: 117
LOWEST VALUE
Value on 2022-10-12
807.03
NET: -192.97
Max drawdown: -19.30% (0.81x)
Annualised: -15.86% (0.84x)
Stock price: 30.07
Duration: 1 year 88 days
Trading days: 312
DWUS stock timeline
- July 16, 2021 was 390th DWUS trading day out of 792.
- If we count from the first DWUS trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), July 16, 2021 is at 49.24% of entire DWUS stock history.
- It means that there are at least 402 DWUS trading days after July 16, 2021.
- 2021-07-16 was 2 years 348 days OR 1078 days ago.
- July 16, 2021 was Friday of 28th week in 2021.
- 2021-07-16 was 134th trading day in 2021 ⬤ 11th trading day in 2021 July.
DWUS Dividends
- Our database shows that July 16, 2021 was NOT involved in DWUS dividends.
-
Dividends for DWUS stock was paid 1 times:
- 1 times before July 16, 2021
- 0 times after July 16, 2021
- The last ex-dividend date of DWUS was on 2020-12-24 (Yearly Yield: 0.12%)
In the table below, you can see previous and next ex-dividend dates of DWUS:
- Dividends before 2021-07-16 (1)
- Divdiends after 2021-07-16 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.04 | 0.12 | 0 | 0.12 | ||||
2020-12-24 | 0.04000 | 0.12 | first | 0 | - | - | - | 0.12 |
There are no DWUS dividends to display.
DWUS stock splits
We have no data that DWUS has any stock splits in it's entire history.
DWUS Price Ranges
This section shows the current DWUS stock close price (37.37) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWUS
This section shows lows and highs of DWUS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 34.94
| 33.28
| 34.47
| 33.49
| -2.84 | 1.36 | -3.45 |
2023 January | 20 | 34.72
| 33.13
| 33.59
| 34.47
| 2.62 | 3.36 | -1.37 |
2022 December | 21 | 34.86
| 33.09
| 34.83
| 33.31
| -4.36 | 0.09 | -5.00 |
2022 November | 20 | 34.74
| 31.99
| 32.77
| 34.67
| 5.80 | 6.01 | -2.38 |
2022 October | 21 | 32.89
| 30.07
| 30.95
| 32.78
| 5.91 | 6.27 | -2.84 |
2022 September | 21 | 34.59
| 30.20
| 33.19
| 30.20
| -9.01 | 4.22 | -9.01 |
2022 August | 23 | 35.68
| 33.23
| 34.14
| 33.23
| -2.67 | 4.51 | -2.67 |
2022 July | 20 | 34.12
| 31.52
| 32.12
| 34.00
| 5.85 | 6.23 | -1.87 |
2022 June | 21 | 34.71
| 30.74
| 34.05
| 32.00
| -6.02 | 1.94 | -9.72 |
2022 May | 21 | 35.97
| 31.14
| 34.76
| 34.54
| -0.63 | 3.48 | -10.41 |
2022 April | 20 | 38.79
| 34.41
| 38.09
| 34.41
| -9.66 | 1.84 | -9.66 |
2022 March | 23 | 39.18
| 34.76
| 36.71
| 38.76
| 5.58 | 6.73 | -5.31 |
2022 February | 20 | 38.70
| 35.17
| 37.85
| 36.65
| -3.17 | 2.25 | -7.08 |
2022 January | 20 | 40.98
| 34.57
| 40.88
| 38.03
| -6.97 | 0.24 | -15.44 |
2021 December | 21 | 40.93
| 38.75
| 39.52
| 40.93
| 3.57 | 3.57 | -1.95 |
2021 November | 21 | 40.94
| 39.46
| 39.47
| 39.46
| -0.03 | 3.72 | -0.03 |
2021 October | 21 | 39.66
| 35.03
| 37.14
| 39.47
| 6.27 | 6.79 | -5.68 |
2021 September | 21 | 39.24
| 37.20
| 39.08
| 37.20
| -4.81 | 0.41 | -4.81 |
2021 August | 21 | 39.63
| 37.17
| 39.63
| 39.02
| -1.54 | 0.00 | -6.21 |
2021 July | 21 | 38.19
| 36.44
| 37.25
| 37.83
| 1.56 | 2.52 | -2.17 |
2021 June | 22 | 38.82
| 35.66
| 36.14
| 37.11
| 2.68 | 7.42 | -1.33 |
2021 May | 20 | 36.89
| 34.50
| 36.64
| 35.97
| -1.83 | 0.68 | -5.84 |
2021 April | 21 | 37.30
| 34.82
| 34.82
| 36.63
| 5.20 | 7.12 | 0.00 |
2021 March | 22 | 35.60
| 32.29
| 35.00
| 34.47
| -1.51 | 1.71 | -7.74 |
2021 February | 19 | 37.43
| 34.22
| 34.87
| 34.50
| -1.06 | 7.34 | -1.86 |
2021 January | 19 | 36.33
| 33.50
| 34.46
| 34.60
| 0.41 | 5.43 | -2.79 |
2020 December | 22 | 34.81
| 32.75
| 33.28
| 34.17
| 2.67 | 4.60 | -1.59 |
2020 November | 20 | 33.26
| 29.88
| 30.20
| 32.99
| 9.24 | 10.13 | -1.06 |
2020 October | 22 | 32.71
| 29.60
| 31.36
| 29.72
| -5.23 | 4.30 | -5.61 |
2020 September | 21 | 33.66
| 29.37
| 32.83
| 31.06
| -5.39 | 2.53 | -10.54 |
2020 August | 21 | 32.53
| 29.14
| 29.87
| 32.53
| 8.91 | 8.91 | -2.44 |
2020 July | 22 | 29.85
| 27.85
| 27.85
| 29.34
| 5.35 | 7.18 | 0.00 |
2020 June | 22 | 27.87
| 25.94
| 26.35
| 27.50
| 4.36 | 5.77 | -1.56 |
2020 May | 20 | 26.22
| 23.98
| 24.21
| 26.21
| 8.26 | 8.30 | -0.95 |
2020 April | 21 | 24.84
| 20.64
| 20.83
| 24.69
| 18.53 | 19.25 | -0.91 |
2020 March | 22 | 25.69
| 18.74
| 24.29
| 21.78
| -10.33 | 5.76 | -22.85 |
2020 February | 19 | 27.57
| 23.38
| 26.13
| 23.95
| -8.34 | 5.51 | -10.52 |
2020 January | 21 | 26.33
| 25.16
| 25.19
| 25.91
| 2.86 | 4.53 | -0.12 |
2019 December | 3 | 25.20
| 20.02
| 22.99
| 25.15
| 9.40 | 9.61 | -12.92 |
DWUS best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWUS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-30 | 4.76 |
2 | 2021-07-19 | 1.95 |
3 | 2021-07-20 | 0.75 |
4 | 2021-07-01 | 0.56 |
5 | 2021-07-22 | 0.48 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-30 | 4.76 |
2 | 2021-12-06 | 3.62 |
3 | 2021-01-06 | 3.00 |
4 | 2021-03-10 | 2.83 |
5 | 2021-03-08 | 2.76 |
6 | 2021-10-14 | 2.24 |
7 | 2021-07-19 | 1.95 |
8 | 2021-05-13 | 1.92 |
9 | 2021-01-19 | 1.80 |
10 | 2021-12-20 | 1.79 |
11 | 2021-02-25 | 1.72 |
12 | 2021-04-14 | 1.67 |
13 | 2021-02-26 | 1.45 |
14 | 2021-09-22 | 1.44 |
15 | 2021-05-19 | 1.40 |
16 | 2021-08-20 | 1.39 |
17 | 2021-10-06 | 1.36 |
18 | 2021-02-01 | 1.33 |
19 | 2021-05-12 | 1.30 |
20 | 2021-11-01 | 1.22 |
21 | 2021-03-19 | 1.21 |
22 | 2021-01-22 | 1.20 |
23 | 2021-03-30 | 1.19 |
24 | 2021-04-07 | 1.12 |
25 | 2021-03-15 | 1.07 |
26 | 2021-01-07 | 1.04 |
27 | 2021-04-01 | 1.03 |
28 | 2021-03-31 | 1.02 |
29 | 2021-11-04 | 0.99 |
30 | 2021-05-06 | 0.98 |
31 | 2021-10-27 | 0.92 |
32 | 2021-04-12 | 0.88 |
33 | 2021-11-26 | 0.88 |
34 | 2021-08-26 | 0.86 |
35 | 2021-08-19 | 0.85 |
36 | 2021-02-05 | 0.85 |
37 | 2021-08-27 | 0.85 |
38 | 2021-04-28 | 0.84 |
39 | 2021-12-14 | 0.80 |
40 | 2021-01-29 | 0.78 |
41 | 2021-07-20 | 0.75 |
42 | 2021-06-03 | 0.75 |
43 | 2021-02-10 | 0.74 |
44 | 2021-04-05 | 0.73 |
45 | 2021-08-23 | 0.70 |
46 | 2021-04-22 | 0.69 |
47 | 2021-03-18 | 0.68 |
48 | 2021-01-27 | 0.66 |
49 | 2021-01-15 | 0.61 |
50 | 2021-06-10 | 0.61 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-16 | -2.25 |
2 | 2021-07-26 | -1.34 |
3 | 2021-07-15 | -0.80 |
4 | 2021-07-07 | -0.61 |
5 | 2021-07-29 | -0.53 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-24 | -2.96 |
2 | 2021-01-26 | -2.37 |
3 | 2021-11-24 | -2.29 |
4 | 2021-07-16 | -2.25 |
5 | 2021-02-19 | -2.03 |
6 | 2021-05-03 | -2.03 |
7 | 2021-11-29 | -1.96 |
8 | 2021-09-20 | -1.88 |
9 | 2021-03-17 | -1.84 |
10 | 2021-06-17 | -1.76 |
11 | 2021-04-19 | -1.72 |
12 | 2021-03-26 | -1.65 |
13 | 2021-10-01 | -1.57 |
14 | 2021-02-22 | -1.50 |
15 | 2021-09-27 | -1.49 |
16 | 2021-05-10 | -1.35 |
17 | 2021-07-26 | -1.34 |
18 | 2021-03-16 | -1.27 |
19 | 2021-03-22 | -1.19 |
20 | 2021-12-17 | -1.17 |
21 | 2021-02-23 | -1.14 |
22 | 2021-12-02 | -1.12 |
23 | 2021-12-10 | -1.09 |
24 | 2021-05-17 | -1.07 |
25 | 2021-09-16 | -1.01 |
26 | 2021-03-11 | -0.98 |
27 | 2021-09-29 | -0.95 |
28 | 2021-08-16 | -0.94 |
29 | 2021-11-22 | -0.84 |
30 | 2021-03-03 | -0.83 |
31 | 2021-02-17 | -0.81 |
32 | 2021-07-15 | -0.80 |
33 | 2021-02-16 | -0.78 |
34 | 2021-01-08 | -0.77 |
35 | 2021-05-18 | -0.77 |
36 | 2021-06-02 | -0.75 |
37 | 2021-05-14 | -0.73 |
38 | 2021-02-09 | -0.71 |
39 | 2021-05-07 | -0.69 |
40 | 2021-05-05 | -0.67 |
41 | 2021-01-28 | -0.65 |
42 | 2021-04-21 | -0.63 |
43 | 2021-07-07 | -0.61 |
44 | 2021-11-09 | -0.57 |
45 | 2021-01-14 | -0.55 |
46 | 2021-04-09 | -0.55 |
47 | 2021-09-03 | -0.54 |
48 | 2021-07-29 | -0.53 |
49 | 2021-10-21 | -0.51 |
50 | 2021-03-01 | -0.51 |
No data to display.
No data to display.
DWUS best and worst intraday sessions
This section shows best and worst intraday sessions of DWUS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-09 | 0.70 |
2 | 2021-07-27 | 0.59 |
3 | 2021-07-23 | 0.48 |
4 | 2021-07-06 | 0.48 |
5 | 2021-07-16 | 0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-17 | 3.19 |
2 | 2021-02-24 | 2.07 |
3 | 2021-03-26 | 1.68 |
4 | 2021-02-01 | 1.63 |
5 | 2021-03-09 | 1.57 |
6 | 2021-03-17 | 1.46 |
7 | 2021-03-29 | 1.41 |
8 | 2021-12-27 | 1.29 |
9 | 2021-06-21 | 1.28 |
10 | 2021-04-21 | 1.24 |
11 | 2021-03-01 | 1.20 |
12 | 2021-03-05 | 1.06 |
13 | 2021-05-06 | 1.05 |
14 | 2021-03-31 | 0.97 |
15 | 2021-10-01 | 0.97 |
16 | 2021-01-05 | 0.95 |
17 | 2021-02-23 | 0.95 |
18 | 2021-03-15 | 0.93 |
19 | 2021-02-04 | 0.89 |
20 | 2021-12-02 | 0.87 |
21 | 2021-11-03 | 0.83 |
22 | 2021-04-23 | 0.82 |
23 | 2021-10-06 | 0.81 |
24 | 2021-02-12 | 0.81 |
25 | 2021-11-23 | 0.75 |
26 | 2021-04-13 | 0.71 |
27 | 2021-04-05 | 0.71 |
28 | 2021-09-23 | 0.71 |
29 | 2021-05-24 | 0.70 |
30 | 2021-07-09 | 0.70 |
31 | 2021-01-19 | 0.69 |
32 | 2021-04-12 | 0.69 |
33 | 2021-05-11 | 0.69 |
34 | 2021-11-12 | 0.65 |
35 | 2021-07-27 | 0.59 |
36 | 2021-04-01 | 0.57 |
37 | 2021-09-15 | 0.57 |
38 | 2021-12-22 | 0.55 |
39 | 2021-11-29 | 0.55 |
40 | 2021-08-12 | 0.52 |
41 | 2021-08-16 | 0.52 |
42 | 2021-05-17 | 0.51 |
43 | 2021-06-22 | 0.49 |
44 | 2021-07-23 | 0.48 |
45 | 2021-07-06 | 0.48 |
46 | 2021-02-10 | 0.44 |
47 | 2021-10-18 | 0.44 |
48 | 2021-10-25 | 0.43 |
49 | 2021-01-28 | 0.43 |
50 | 2021-05-19 | 0.43 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-13 | -0.56 |
2 | 2021-07-02 | -0.29 |
3 | 2021-07-14 | -0.27 |
4 | 2021-07-19 | -0.25 |
5 | 2021-07-08 | -0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-02 | -4.26 |
2 | 2021-03-03 | -3.37 |
3 | 2021-03-08 | -2.68 |
4 | 2021-06-18 | -2.57 |
5 | 2021-01-04 | -1.74 |
6 | 2021-05-12 | -1.74 |
7 | 2021-12-01 | -1.59 |
8 | 2021-03-24 | -1.41 |
9 | 2021-03-18 | -1.29 |
10 | 2021-03-04 | -1.29 |
11 | 2021-12-16 | -1.22 |
12 | 2021-01-29 | -1.20 |
13 | 2021-02-22 | -1.17 |
14 | 2021-03-02 | -1.11 |
15 | 2021-10-11 | -1.00 |
16 | 2021-04-14 | -1.00 |
17 | 2021-05-10 | -0.98 |
18 | 2021-11-22 | -0.98 |
19 | 2021-01-14 | -0.97 |
20 | 2021-09-10 | -0.95 |
21 | 2021-03-16 | -0.91 |
22 | 2021-08-18 | -0.90 |
23 | 2021-02-26 | -0.89 |
24 | 2021-04-29 | -0.86 |
25 | 2021-02-16 | -0.83 |
26 | 2021-01-25 | -0.74 |
27 | 2021-10-27 | -0.74 |
28 | 2021-02-19 | -0.73 |
29 | 2021-01-07 | -0.69 |
30 | 2021-02-25 | -0.67 |
31 | 2021-01-06 | -0.64 |
32 | 2021-04-06 | -0.64 |
33 | 2021-05-03 | -0.63 |
34 | 2021-10-26 | -0.61 |
35 | 2021-01-11 | -0.60 |
36 | 2021-09-14 | -0.60 |
37 | 2021-12-17 | -0.60 |
38 | 2021-09-09 | -0.59 |
39 | 2021-07-13 | -0.56 |
40 | 2021-09-30 | -0.53 |
41 | 2021-04-30 | -0.52 |
42 | 2021-11-05 | -0.49 |
43 | 2021-06-01 | -0.47 |
44 | 2021-10-07 | -0.47 |
45 | 2021-05-05 | -0.45 |
46 | 2021-01-27 | -0.43 |
47 | 2021-04-28 | -0.40 |
48 | 2021-01-26 | -0.39 |
49 | 2021-08-26 | -0.39 |
50 | 2021-08-24 | -0.39 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:35