![No Logo for DWUS](/logos/no_logo.png)
DWUS stock analysis of October 30, 2020
AdvisorShares DWA FSM US Core ETF
- DWUS IPO: 2019-12-27
- 33.49 (+1.01%)
- 792 trading days in total
- DWUS Latest trading day: 2023-02-23
- NasdaqGM
29.72 close price
214 trading day
Pre-market
2020-10-29 close ⇢ 2020-10-30 open
-2.72%
- #2 worst pre-market of 2020 October
- #13 worst pre-market of 2020
- #18 worst pre-market of all-time
- 2020-10-29 closed at 30.53
- 2020-10-30 opened at 29.70
Intraday
+0.07%
- Reached the lowest point in 2020 October.
- opened at 29.70 ⇢ closed at 29.72
- highest at 29.97 ⇢ +0.91%
- lowest at 29.60 ⇢ -0.34%
- close-to-close ⇢ -2.65%
Post-market
2020-10-30 close ⇢ 2020-11-02 open
+1.62%
- #2 best post-market of 2020 October
- #28 best post-market of 2020
- #66 best post-market of ALL-TIME
- 2020-10-30 closed at 29.72
- 2020-11-02 opened at 30.20
DWUS investment calculator
This calculator shows the potential of DWUS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWUS
Duration:
2 years 116 days
Trading days:
578
SELL
Value on 2023-02-23 close
1,128.96
Dividends (1)
0.12%
+1.35
Stock growth
99.88%
+127.61
NET: +128.96
Total ROI: +12.90% (1.13x)
Annualised: +5.37% (1.05x)
Dividends ROI: +0.13% (1.00x)
Dividend Yield: +0.06% (1.00x)
Stock price: 33.49
Duration: 2 years 116 days
Trading days: 578
HIGHEST VALUE
Value on 2022-01-04
1,381.14
Dividends (1)
0.10%
+1.35
Stock growth
99.90%
+379.80
NET: +381.14
Total ROI: +38.11% (1.38x)
Annualised: +31.45% (1.31x)
Dividends ROI: +0.13% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 40.98
Duration: 1 year 66 days
Trading days: 293
LOWEST VALUE
Value on 2020-11-02
1,006.06
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+6.06
NET: +6.06
Max drawdown: +0.61% (1.01x)
Annualised: +108.58% (2.09x)
Stock price: 29.88
Duration: 3 days
Trading days: 1
SELL
Value on 2023-02-23 close
1,127.61
NET: +127.61
ROI: +12.76% (1.13x)
Annualised: +5.32% (1.05x)
Stock price: 33.49
Duration: 2 years 116 days
Trading days: 578
HIGHEST VALUE
Value on 2022-01-04
1,379.80
NET: +379.80
ROI: +37.98% (1.38x)
Annualised: +31.34% (1.31x)
Stock price: 40.98
Duration: 1 year 66 days
Trading days: 293
LOWEST VALUE
Value on 2020-11-02
1,006.06
NET: +6.06
Max drawdown: +0.61% (1.01x)
Annualised: +108.58% (2.09x)
Stock price: 29.88
Duration: 3 days
Trading days: 1
DWUS stock timeline
- October 30, 2020 was 214th DWUS trading day out of 792.
- If we count from the first DWUS trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), October 30, 2020 is at 27.02% of entire DWUS stock history.
- It means that there are at least 578 DWUS trading days after October 30, 2020.
- 2020-10-30 was 3 years 243 days OR 1338 days ago.
- October 30, 2020 was Friday of 44th week in 2020.
- 2020-10-30 was 211th trading day in 2020 ⬤ 22nd trading day in 2020 October.
DWUS Dividends
- Our database shows that October 30, 2020 was NOT involved in DWUS dividends.
-
Dividends for DWUS stock was paid 1 times:
- 0 times before October 30, 2020
- 1 times after October 30, 2020
- The last ex-dividend date of DWUS was on 2020-12-24 (Yearly Yield: 0.12%)
In the table below, you can see previous and next ex-dividend dates of DWUS:
- Dividends before 2020-10-30 (0)
- Divdiends after 2020-10-30 (1)
There are no DWUS dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.04 | 0.12 | 0 | 0.12 | ||||
2020-12-24 | 0.04000 | 0.12 | first | 0 | - | - | - | 0.12 |
DWUS stock splits
We have no data that DWUS has any stock splits in it's entire history.
DWUS Price Ranges
This section shows the current DWUS stock close price (29.72) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWUS
This section shows lows and highs of DWUS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 34.94
| 33.28
| 34.47
| 33.49
| -2.84 | 1.36 | -3.45 |
2023 January | 20 | 34.72
| 33.13
| 33.59
| 34.47
| 2.62 | 3.36 | -1.37 |
2022 December | 21 | 34.86
| 33.09
| 34.83
| 33.31
| -4.36 | 0.09 | -5.00 |
2022 November | 20 | 34.74
| 31.99
| 32.77
| 34.67
| 5.80 | 6.01 | -2.38 |
2022 October | 21 | 32.89
| 30.07
| 30.95
| 32.78
| 5.91 | 6.27 | -2.84 |
2022 September | 21 | 34.59
| 30.20
| 33.19
| 30.20
| -9.01 | 4.22 | -9.01 |
2022 August | 23 | 35.68
| 33.23
| 34.14
| 33.23
| -2.67 | 4.51 | -2.67 |
2022 July | 20 | 34.12
| 31.52
| 32.12
| 34.00
| 5.85 | 6.23 | -1.87 |
2022 June | 21 | 34.71
| 30.74
| 34.05
| 32.00
| -6.02 | 1.94 | -9.72 |
2022 May | 21 | 35.97
| 31.14
| 34.76
| 34.54
| -0.63 | 3.48 | -10.41 |
2022 April | 20 | 38.79
| 34.41
| 38.09
| 34.41
| -9.66 | 1.84 | -9.66 |
2022 March | 23 | 39.18
| 34.76
| 36.71
| 38.76
| 5.58 | 6.73 | -5.31 |
2022 February | 20 | 38.70
| 35.17
| 37.85
| 36.65
| -3.17 | 2.25 | -7.08 |
2022 January | 20 | 40.98
| 34.57
| 40.88
| 38.03
| -6.97 | 0.24 | -15.44 |
2021 December | 21 | 40.93
| 38.75
| 39.52
| 40.93
| 3.57 | 3.57 | -1.95 |
2021 November | 21 | 40.94
| 39.46
| 39.47
| 39.46
| -0.03 | 3.72 | -0.03 |
2021 October | 21 | 39.66
| 35.03
| 37.14
| 39.47
| 6.27 | 6.79 | -5.68 |
2021 September | 21 | 39.24
| 37.20
| 39.08
| 37.20
| -4.81 | 0.41 | -4.81 |
2021 August | 21 | 39.63
| 37.17
| 39.63
| 39.02
| -1.54 | 0.00 | -6.21 |
2021 July | 21 | 38.19
| 36.44
| 37.25
| 37.83
| 1.56 | 2.52 | -2.17 |
2021 June | 22 | 38.82
| 35.66
| 36.14
| 37.11
| 2.68 | 7.42 | -1.33 |
2021 May | 20 | 36.89
| 34.50
| 36.64
| 35.97
| -1.83 | 0.68 | -5.84 |
2021 April | 21 | 37.30
| 34.82
| 34.82
| 36.63
| 5.20 | 7.12 | 0.00 |
2021 March | 22 | 35.60
| 32.29
| 35.00
| 34.47
| -1.51 | 1.71 | -7.74 |
2021 February | 19 | 37.43
| 34.22
| 34.87
| 34.50
| -1.06 | 7.34 | -1.86 |
2021 January | 19 | 36.33
| 33.50
| 34.46
| 34.60
| 0.41 | 5.43 | -2.79 |
2020 December | 22 | 34.81
| 32.75
| 33.28
| 34.17
| 2.67 | 4.60 | -1.59 |
2020 November | 20 | 33.26
| 29.88
| 30.20
| 32.99
| 9.24 | 10.13 | -1.06 |
2020 October | 22 | 32.71
| 29.60
| 31.36
| 29.72
| -5.23 | 4.30 | -5.61 |
2020 September | 21 | 33.66
| 29.37
| 32.83
| 31.06
| -5.39 | 2.53 | -10.54 |
2020 August | 21 | 32.53
| 29.14
| 29.87
| 32.53
| 8.91 | 8.91 | -2.44 |
2020 July | 22 | 29.85
| 27.85
| 27.85
| 29.34
| 5.35 | 7.18 | 0.00 |
2020 June | 22 | 27.87
| 25.94
| 26.35
| 27.50
| 4.36 | 5.77 | -1.56 |
2020 May | 20 | 26.22
| 23.98
| 24.21
| 26.21
| 8.26 | 8.30 | -0.95 |
2020 April | 21 | 24.84
| 20.64
| 20.83
| 24.69
| 18.53 | 19.25 | -0.91 |
2020 March | 22 | 25.69
| 18.74
| 24.29
| 21.78
| -10.33 | 5.76 | -22.85 |
2020 February | 19 | 27.57
| 23.38
| 26.13
| 23.95
| -8.34 | 5.51 | -10.52 |
2020 January | 21 | 26.33
| 25.16
| 25.19
| 25.91
| 2.86 | 4.53 | -0.12 |
2019 December | 3 | 25.20
| 20.02
| 22.99
| 25.15
| 9.40 | 9.61 | -12.92 |
DWUS best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWUS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 October
Position | Date | Percentage |
---|---|---|
1 | 2020-10-02 | 1.70 |
2 | 2020-10-30 | 1.62 |
3 | 2020-10-09 | 1.51 |
4 | 2020-10-06 | 1.43 |
5 | 2020-10-15 | 1.03 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-04 | 6.56 |
2 | 2020-03-25 | 6.29 |
3 | 2020-03-23 | 3.40 |
4 | 2020-04-08 | 3.26 |
5 | 2020-03-09 | 3.04 |
6 | 2020-08-13 | 3.02 |
7 | 2020-04-23 | 2.92 |
8 | 2020-04-13 | 2.86 |
9 | 2020-05-15 | 2.80 |
10 | 2020-04-16 | 2.45 |
11 | 2020-03-27 | 2.38 |
12 | 2020-11-02 | 2.24 |
13 | 2020-11-10 | 2.21 |
14 | 2020-03-16 | 2.16 |
15 | 2020-12-21 | 2.14 |
16 | 2020-06-15 | 2.12 |
17 | 2020-09-08 | 2.06 |
18 | 2020-07-02 | 1.81 |
19 | 2020-07-31 | 1.81 |
20 | 2020-07-14 | 1.78 |
21 | 2020-07-10 | 1.77 |
22 | 2020-10-02 | 1.70 |
23 | 2020-09-14 | 1.68 |
24 | 2020-07-28 | 1.65 |
25 | 2020-04-03 | 1.65 |
26 | 2020-05-04 | 1.65 |
27 | 2020-03-18 | 1.63 |
28 | 2020-10-30 | 1.62 |
29 | 2020-06-04 | 1.61 |
30 | 2020-10-09 | 1.51 |
31 | 2020-08-14 | 1.50 |
32 | 2020-02-03 | 1.45 |
33 | 2020-06-29 | 1.45 |
34 | 2020-10-06 | 1.43 |
35 | 2020-09-23 | 1.43 |
36 | 2020-02-28 | 1.42 |
37 | 2020-07-07 | 1.40 |
38 | 2020-06-12 | 1.38 |
39 | 2020-09-11 | 1.33 |
40 | 2020-08-19 | 1.31 |
41 | 2020-07-17 | 1.31 |
42 | 2020-11-25 | 1.29 |
43 | 2020-06-30 | 1.27 |
44 | 2020-09-25 | 1.22 |
45 | 2020-06-18 | 1.19 |
46 | 2020-01-13 | 1.17 |
47 | 2020-05-22 | 1.17 |
48 | 2020-01-27 | 1.16 |
49 | 2020-07-01 | 1.15 |
50 | 2020-03-19 | 1.15 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-10-27 | -2.88 |
2 | 2020-10-29 | -2.72 |
3 | 2020-10-01 | -2.43 |
4 | 2020-10-16 | -1.81 |
5 | 2020-10-14 | -1.14 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-11 | -12.81 |
2 | 2020-03-13 | -5.90 |
3 | 2020-03-05 | -4.83 |
4 | 2020-03-31 | -4.36 |
5 | 2020-03-17 | -4.22 |
6 | 2020-09-02 | -4.07 |
7 | 2020-02-21 | -3.52 |
8 | 2020-03-26 | -3.30 |
9 | 2020-02-27 | -3.26 |
10 | 2020-03-06 | -2.89 |
11 | 2020-03-20 | -2.89 |
12 | 2020-10-27 | -2.88 |
13 | 2020-10-29 | -2.72 |
14 | 2020-02-26 | -2.44 |
15 | 2020-10-01 | -2.43 |
16 | 2020-03-02 | -2.34 |
17 | 2020-02-24 | -2.15 |
18 | 2020-03-30 | -2.03 |
19 | 2020-06-10 | -2.01 |
20 | 2020-09-04 | -2.00 |
21 | 2020-04-30 | -1.94 |
22 | 2020-09-16 | -1.91 |
23 | 2020-11-09 | -1.84 |
24 | 2020-10-16 | -1.81 |
25 | 2020-04-14 | -1.54 |
26 | 2020-09-18 | -1.28 |
27 | 2020-03-12 | -1.27 |
28 | 2020-04-20 | -1.24 |
29 | 2020-07-23 | -1.21 |
30 | 2020-10-14 | -1.14 |
31 | 2020-08-10 | -1.14 |
32 | 2020-01-24 | -1.11 |
33 | 2020-12-18 | -1.03 |
34 | 2020-12-01 | -1.02 |
35 | 2020-06-24 | -0.98 |
36 | 2020-07-15 | -0.90 |
37 | 2020-05-20 | -0.89 |
38 | 2020-12-09 | -0.82 |
39 | 2020-09-09 | -0.78 |
40 | 2020-07-20 | -0.77 |
41 | 2020-04-09 | -0.70 |
42 | 2020-05-13 | -0.64 |
43 | 2020-04-01 | -0.63 |
44 | 2020-12-10 | -0.54 |
45 | 2020-09-22 | -0.53 |
46 | 2020-02-19 | -0.47 |
47 | 2020-10-23 | -0.44 |
48 | 2020-01-30 | -0.38 |
49 | 2020-12-08 | -0.38 |
50 | 2020-06-25 | -0.37 |
No data to display.
No data to display.
DWUS best and worst intraday sessions
This section shows best and worst intraday sessions of DWUS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 October
Position | Date | Percentage |
---|---|---|
1 | 2020-10-12 | 0.96 |
2 | 2020-10-29 | 0.89 |
3 | 2020-10-09 | 0.70 |
4 | 2020-10-23 | 0.45 |
5 | 2020-10-05 | 0.39 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-12 | 4.87 |
2 | 2020-03-24 | 4.00 |
3 | 2020-04-06 | 3.95 |
4 | 2020-03-02 | 3.95 |
5 | 2020-03-13 | 3.82 |
6 | 2020-03-04 | 2.92 |
7 | 2020-04-02 | 2.62 |
8 | 2020-09-02 | 2.34 |
9 | 2020-02-28 | 2.18 |
10 | 2020-05-29 | 1.79 |
11 | 2020-04-13 | 1.67 |
12 | 2020-09-25 | 1.54 |
13 | 2020-09-21 | 1.53 |
14 | 2020-08-26 | 1.52 |
15 | 2020-03-23 | 1.49 |
16 | 2020-09-09 | 1.49 |
17 | 2020-07-20 | 1.43 |
18 | 2020-03-26 | 1.42 |
19 | 2020-12-10 | 1.40 |
20 | 2020-05-14 | 1.34 |
21 | 2020-03-10 | 1.26 |
22 | 2020-06-22 | 1.22 |
23 | 2020-03-30 | 1.09 |
24 | 2020-04-24 | 1.09 |
25 | 2020-08-25 | 1.06 |
26 | 2020-06-09 | 1.01 |
27 | 2020-05-04 | 1.00 |
28 | 2020-04-14 | 0.97 |
29 | 2020-10-12 | 0.96 |
30 | 2020-12-21 | 0.92 |
31 | 2020-10-29 | 0.89 |
32 | 2020-12-02 | 0.85 |
33 | 2020-03-19 | 0.80 |
34 | 2020-06-30 | 0.77 |
35 | 2020-07-10 | 0.72 |
36 | 2020-10-09 | 0.70 |
37 | 2020-12-15 | 0.69 |
38 | 2020-09-29 | 0.68 |
39 | 2020-05-11 | 0.67 |
40 | 2020-12-08 | 0.63 |
41 | 2020-06-08 | 0.60 |
42 | 2020-01-13 | 0.59 |
43 | 2020-03-03 | 0.57 |
44 | 2020-03-06 | 0.53 |
45 | 2020-07-16 | 0.52 |
46 | 2020-01-23 | 0.46 |
47 | 2020-09-22 | 0.46 |
48 | 2020-10-23 | 0.45 |
49 | 2020-04-17 | 0.45 |
50 | 2020-03-18 | 0.41 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-10-06 | -1.44 |
2 | 2020-10-16 | -1.17 |
3 | 2020-10-14 | -1.04 |
4 | 2020-10-26 | -0.93 |
5 | 2020-10-28 | -0.76 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-16 | -5.99 |
2 | 2020-03-20 | -4.44 |
3 | 2020-07-13 | -3.89 |
4 | 2020-03-09 | -3.48 |
5 | 2020-06-11 | -2.95 |
6 | 2020-09-08 | -2.63 |
7 | 2020-04-21 | -2.43 |
8 | 2020-09-23 | -2.36 |
9 | 2020-11-09 | -2.26 |
10 | 2020-09-04 | -2.20 |
11 | 2020-07-23 | -2.17 |
12 | 2020-02-27 | -2.10 |
13 | 2020-05-13 | -1.98 |
14 | 2020-09-03 | -1.86 |
15 | 2020-12-09 | -1.84 |
16 | 2020-05-12 | -1.76 |
17 | 2020-06-26 | -1.69 |
18 | 2020-05-26 | -1.61 |
19 | 2020-12-22 | -1.61 |
20 | 2020-09-10 | -1.54 |
21 | 2020-01-14 | -1.46 |
22 | 2020-10-06 | -1.44 |
23 | 2020-09-16 | -1.42 |
24 | 2020-10-16 | -1.17 |
25 | 2020-04-09 | -1.08 |
26 | 2020-11-02 | -1.06 |
27 | 2020-10-14 | -1.04 |
28 | 2020-02-24 | -1.03 |
29 | 2020-04-20 | -1.02 |
30 | 2020-06-04 | -1.02 |
31 | 2020-09-24 | -1.01 |
32 | 2020-05-28 | -1.00 |
33 | 2020-05-19 | -0.97 |
34 | 2020-05-01 | -0.95 |
35 | 2020-10-26 | -0.93 |
36 | 2020-09-18 | -0.93 |
37 | 2020-07-15 | -0.89 |
38 | 2020-01-24 | -0.84 |
39 | 2020-11-12 | -0.81 |
40 | 2020-08-10 | -0.80 |
41 | 2020-06-23 | -0.76 |
42 | 2020-10-28 | -0.76 |
43 | 2020-08-11 | -0.75 |
44 | 2020-11-10 | -0.73 |
45 | 2020-05-06 | -0.68 |
46 | 2020-04-30 | -0.60 |
47 | 2020-08-19 | -0.59 |
48 | 2020-07-07 | -0.59 |
49 | 2020-12-29 | -0.55 |
50 | 2020-12-23 | -0.53 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:35