![No Logo for DWUS](/logos/no_logo.png)
DWUS stock analysis of November 12, 2021
AdvisorShares DWA FSM US Core ETF
- DWUS IPO: 2019-12-27
- 33.49 (+1.01%)
- 792 trading days in total
- DWUS Latest trading day: 2023-02-23
- NasdaqGM
40.52 close price
473 trading day
Pre-market
2021-11-11 close ⇢ 2021-11-12 open
+0.15%
- 2021-11-11 closed at 40.20
- 2021-11-12 opened at 40.26
Intraday
+0.65%
- #3 best intraday of 2021 November
- #34 best intraday of 2021
- #100 best intraday of ALL-TIME
- opened at 40.26 ⇢ closed at 40.52
- highest at 40.52 ⇢ +0.65%
- lowest at 40.26 ⇢ 0.00%
- close-to-close ⇢ +0.80%
Post-market
2021-11-12 close ⇢ 2021-11-15 open
-0.07%
- 2021-11-12 closed at 40.52
- 2021-11-15 opened at 40.49
DWUS investment calculator
This calculator shows the potential of DWUS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWUS
Duration:
1 year 103 days
Trading days:
319
SELL
Value on 2023-02-23 close
831.84
NET: -168.16
ROI: -16.82% (0.83x)
Annualised: -13.38% (0.87x)
Stock price: 33.49
Duration: 1 year 103 days
Trading days: 319
HIGHEST VALUE
Value on 2022-01-04
1,017.88
NET: +17.88
ROI: +1.79% (1.02x)
Annualised: +12.98% (1.13x)
Stock price: 40.98
Duration: 53 days
Trading days: 34
LOWEST VALUE
Value on 2022-10-12
746.90
NET: -253.10
Max drawdown: -25.31% (0.75x)
Annualised: -27.31% (0.73x)
Stock price: 30.07
Duration: 334 days
Trading days: 229
DWUS stock timeline
- November 12, 2021 was 473rd DWUS trading day out of 792.
- If we count from the first DWUS trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), November 12, 2021 is at 59.72% of entire DWUS stock history.
- It means that there are at least 319 DWUS trading days after November 12, 2021.
- 2021-11-12 was 2 years 232 days OR 962 days ago.
- November 12, 2021 was Friday of 45th week in 2021.
- 2021-11-12 was 217th trading day in 2021 ⬤ 10th trading day in 2021 November.
DWUS Dividends
- Our database shows that November 12, 2021 was NOT involved in DWUS dividends.
-
Dividends for DWUS stock was paid 1 times:
- 1 times before November 12, 2021
- 0 times after November 12, 2021
- The last ex-dividend date of DWUS was on 2020-12-24 (Yearly Yield: 0.12%)
In the table below, you can see previous and next ex-dividend dates of DWUS:
- Dividends before 2021-11-12 (1)
- Divdiends after 2021-11-12 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.04 | 0.12 | 0 | 0.12 | ||||
2020-12-24 | 0.04000 | 0.12 | first | 0 | - | - | - | 0.12 |
There are no DWUS dividends to display.
DWUS stock splits
We have no data that DWUS has any stock splits in it's entire history.
DWUS Price Ranges
This section shows the current DWUS stock close price (40.52) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWUS
This section shows lows and highs of DWUS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 34.94
| 33.28
| 34.47
| 33.49
| -2.84 | 1.36 | -3.45 |
2023 January | 20 | 34.72
| 33.13
| 33.59
| 34.47
| 2.62 | 3.36 | -1.37 |
2022 December | 21 | 34.86
| 33.09
| 34.83
| 33.31
| -4.36 | 0.09 | -5.00 |
2022 November | 20 | 34.74
| 31.99
| 32.77
| 34.67
| 5.80 | 6.01 | -2.38 |
2022 October | 21 | 32.89
| 30.07
| 30.95
| 32.78
| 5.91 | 6.27 | -2.84 |
2022 September | 21 | 34.59
| 30.20
| 33.19
| 30.20
| -9.01 | 4.22 | -9.01 |
2022 August | 23 | 35.68
| 33.23
| 34.14
| 33.23
| -2.67 | 4.51 | -2.67 |
2022 July | 20 | 34.12
| 31.52
| 32.12
| 34.00
| 5.85 | 6.23 | -1.87 |
2022 June | 21 | 34.71
| 30.74
| 34.05
| 32.00
| -6.02 | 1.94 | -9.72 |
2022 May | 21 | 35.97
| 31.14
| 34.76
| 34.54
| -0.63 | 3.48 | -10.41 |
2022 April | 20 | 38.79
| 34.41
| 38.09
| 34.41
| -9.66 | 1.84 | -9.66 |
2022 March | 23 | 39.18
| 34.76
| 36.71
| 38.76
| 5.58 | 6.73 | -5.31 |
2022 February | 20 | 38.70
| 35.17
| 37.85
| 36.65
| -3.17 | 2.25 | -7.08 |
2022 January | 20 | 40.98
| 34.57
| 40.88
| 38.03
| -6.97 | 0.24 | -15.44 |
2021 December | 21 | 40.93
| 38.75
| 39.52
| 40.93
| 3.57 | 3.57 | -1.95 |
2021 November | 21 | 40.94
| 39.46
| 39.47
| 39.46
| -0.03 | 3.72 | -0.03 |
2021 October | 21 | 39.66
| 35.03
| 37.14
| 39.47
| 6.27 | 6.79 | -5.68 |
2021 September | 21 | 39.24
| 37.20
| 39.08
| 37.20
| -4.81 | 0.41 | -4.81 |
2021 August | 21 | 39.63
| 37.17
| 39.63
| 39.02
| -1.54 | 0.00 | -6.21 |
2021 July | 21 | 38.19
| 36.44
| 37.25
| 37.83
| 1.56 | 2.52 | -2.17 |
2021 June | 22 | 38.82
| 35.66
| 36.14
| 37.11
| 2.68 | 7.42 | -1.33 |
2021 May | 20 | 36.89
| 34.50
| 36.64
| 35.97
| -1.83 | 0.68 | -5.84 |
2021 April | 21 | 37.30
| 34.82
| 34.82
| 36.63
| 5.20 | 7.12 | 0.00 |
2021 March | 22 | 35.60
| 32.29
| 35.00
| 34.47
| -1.51 | 1.71 | -7.74 |
2021 February | 19 | 37.43
| 34.22
| 34.87
| 34.50
| -1.06 | 7.34 | -1.86 |
2021 January | 19 | 36.33
| 33.50
| 34.46
| 34.60
| 0.41 | 5.43 | -2.79 |
2020 December | 22 | 34.81
| 32.75
| 33.28
| 34.17
| 2.67 | 4.60 | -1.59 |
2020 November | 20 | 33.26
| 29.88
| 30.20
| 32.99
| 9.24 | 10.13 | -1.06 |
2020 October | 22 | 32.71
| 29.60
| 31.36
| 29.72
| -5.23 | 4.30 | -5.61 |
2020 September | 21 | 33.66
| 29.37
| 32.83
| 31.06
| -5.39 | 2.53 | -10.54 |
2020 August | 21 | 32.53
| 29.14
| 29.87
| 32.53
| 8.91 | 8.91 | -2.44 |
2020 July | 22 | 29.85
| 27.85
| 27.85
| 29.34
| 5.35 | 7.18 | 0.00 |
2020 June | 22 | 27.87
| 25.94
| 26.35
| 27.50
| 4.36 | 5.77 | -1.56 |
2020 May | 20 | 26.22
| 23.98
| 24.21
| 26.21
| 8.26 | 8.30 | -0.95 |
2020 April | 21 | 24.84
| 20.64
| 20.83
| 24.69
| 18.53 | 19.25 | -0.91 |
2020 March | 22 | 25.69
| 18.74
| 24.29
| 21.78
| -10.33 | 5.76 | -22.85 |
2020 February | 19 | 27.57
| 23.38
| 26.13
| 23.95
| -8.34 | 5.51 | -10.52 |
2020 January | 21 | 26.33
| 25.16
| 25.19
| 25.91
| 2.86 | 4.53 | -0.12 |
2019 December | 3 | 25.20
| 20.02
| 22.99
| 25.15
| 9.40 | 9.61 | -12.92 |
DWUS best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWUS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-01 | 1.22 |
2 | 2021-11-04 | 0.99 |
3 | 2021-11-26 | 0.88 |
4 | 2021-11-19 | 0.27 |
5 | 2021-11-03 | 0.27 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-30 | 4.76 |
2 | 2021-12-06 | 3.62 |
3 | 2021-01-06 | 3.00 |
4 | 2021-03-10 | 2.83 |
5 | 2021-03-08 | 2.76 |
6 | 2021-10-14 | 2.24 |
7 | 2021-07-19 | 1.95 |
8 | 2021-05-13 | 1.92 |
9 | 2021-01-19 | 1.80 |
10 | 2021-12-20 | 1.79 |
11 | 2021-02-25 | 1.72 |
12 | 2021-04-14 | 1.67 |
13 | 2021-02-26 | 1.45 |
14 | 2021-09-22 | 1.44 |
15 | 2021-05-19 | 1.40 |
16 | 2021-08-20 | 1.39 |
17 | 2021-10-06 | 1.36 |
18 | 2021-02-01 | 1.33 |
19 | 2021-05-12 | 1.30 |
20 | 2021-11-01 | 1.22 |
21 | 2021-03-19 | 1.21 |
22 | 2021-01-22 | 1.20 |
23 | 2021-03-30 | 1.19 |
24 | 2021-04-07 | 1.12 |
25 | 2021-03-15 | 1.07 |
26 | 2021-01-07 | 1.04 |
27 | 2021-04-01 | 1.03 |
28 | 2021-03-31 | 1.02 |
29 | 2021-11-04 | 0.99 |
30 | 2021-05-06 | 0.98 |
31 | 2021-10-27 | 0.92 |
32 | 2021-04-12 | 0.88 |
33 | 2021-11-26 | 0.88 |
34 | 2021-08-26 | 0.86 |
35 | 2021-08-19 | 0.85 |
36 | 2021-02-05 | 0.85 |
37 | 2021-08-27 | 0.85 |
38 | 2021-04-28 | 0.84 |
39 | 2021-12-14 | 0.80 |
40 | 2021-01-29 | 0.78 |
41 | 2021-07-20 | 0.75 |
42 | 2021-06-03 | 0.75 |
43 | 2021-02-10 | 0.74 |
44 | 2021-04-05 | 0.73 |
45 | 2021-08-23 | 0.70 |
46 | 2021-04-22 | 0.69 |
47 | 2021-03-18 | 0.68 |
48 | 2021-01-27 | 0.66 |
49 | 2021-01-15 | 0.61 |
50 | 2021-06-10 | 0.61 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-24 | -2.29 |
2 | 2021-11-29 | -1.96 |
3 | 2021-11-22 | -0.84 |
4 | 2021-11-09 | -0.57 |
5 | 2021-11-16 | -0.34 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-24 | -2.96 |
2 | 2021-01-26 | -2.37 |
3 | 2021-11-24 | -2.29 |
4 | 2021-07-16 | -2.25 |
5 | 2021-02-19 | -2.03 |
6 | 2021-05-03 | -2.03 |
7 | 2021-11-29 | -1.96 |
8 | 2021-09-20 | -1.88 |
9 | 2021-03-17 | -1.84 |
10 | 2021-06-17 | -1.76 |
11 | 2021-04-19 | -1.72 |
12 | 2021-03-26 | -1.65 |
13 | 2021-10-01 | -1.57 |
14 | 2021-02-22 | -1.50 |
15 | 2021-09-27 | -1.49 |
16 | 2021-05-10 | -1.35 |
17 | 2021-07-26 | -1.34 |
18 | 2021-03-16 | -1.27 |
19 | 2021-03-22 | -1.19 |
20 | 2021-12-17 | -1.17 |
21 | 2021-02-23 | -1.14 |
22 | 2021-12-02 | -1.12 |
23 | 2021-12-10 | -1.09 |
24 | 2021-05-17 | -1.07 |
25 | 2021-09-16 | -1.01 |
26 | 2021-03-11 | -0.98 |
27 | 2021-09-29 | -0.95 |
28 | 2021-08-16 | -0.94 |
29 | 2021-11-22 | -0.84 |
30 | 2021-03-03 | -0.83 |
31 | 2021-02-17 | -0.81 |
32 | 2021-07-15 | -0.80 |
33 | 2021-02-16 | -0.78 |
34 | 2021-01-08 | -0.77 |
35 | 2021-05-18 | -0.77 |
36 | 2021-06-02 | -0.75 |
37 | 2021-05-14 | -0.73 |
38 | 2021-02-09 | -0.71 |
39 | 2021-05-07 | -0.69 |
40 | 2021-05-05 | -0.67 |
41 | 2021-01-28 | -0.65 |
42 | 2021-04-21 | -0.63 |
43 | 2021-07-07 | -0.61 |
44 | 2021-11-09 | -0.57 |
45 | 2021-01-14 | -0.55 |
46 | 2021-04-09 | -0.55 |
47 | 2021-09-03 | -0.54 |
48 | 2021-07-29 | -0.53 |
49 | 2021-10-21 | -0.51 |
50 | 2021-03-01 | -0.51 |
No data to display.
No data to display.
DWUS best and worst intraday sessions
This section shows best and worst intraday sessions of DWUS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-03 | 0.83 |
2 | 2021-11-23 | 0.75 |
3 | 2021-11-12 | 0.65 |
4 | 2021-11-29 | 0.55 |
5 | 2021-11-24 | 0.35 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-17 | 3.19 |
2 | 2021-02-24 | 2.07 |
3 | 2021-03-26 | 1.68 |
4 | 2021-02-01 | 1.63 |
5 | 2021-03-09 | 1.57 |
6 | 2021-03-17 | 1.46 |
7 | 2021-03-29 | 1.41 |
8 | 2021-12-27 | 1.29 |
9 | 2021-06-21 | 1.28 |
10 | 2021-04-21 | 1.24 |
11 | 2021-03-01 | 1.20 |
12 | 2021-03-05 | 1.06 |
13 | 2021-05-06 | 1.05 |
14 | 2021-03-31 | 0.97 |
15 | 2021-10-01 | 0.97 |
16 | 2021-01-05 | 0.95 |
17 | 2021-02-23 | 0.95 |
18 | 2021-03-15 | 0.93 |
19 | 2021-02-04 | 0.89 |
20 | 2021-12-02 | 0.87 |
21 | 2021-11-03 | 0.83 |
22 | 2021-04-23 | 0.82 |
23 | 2021-10-06 | 0.81 |
24 | 2021-02-12 | 0.81 |
25 | 2021-11-23 | 0.75 |
26 | 2021-04-13 | 0.71 |
27 | 2021-04-05 | 0.71 |
28 | 2021-09-23 | 0.71 |
29 | 2021-05-24 | 0.70 |
30 | 2021-07-09 | 0.70 |
31 | 2021-01-19 | 0.69 |
32 | 2021-04-12 | 0.69 |
33 | 2021-05-11 | 0.69 |
34 | 2021-11-12 | 0.65 |
35 | 2021-07-27 | 0.59 |
36 | 2021-04-01 | 0.57 |
37 | 2021-09-15 | 0.57 |
38 | 2021-12-22 | 0.55 |
39 | 2021-11-29 | 0.55 |
40 | 2021-08-12 | 0.52 |
41 | 2021-08-16 | 0.52 |
42 | 2021-05-17 | 0.51 |
43 | 2021-06-22 | 0.49 |
44 | 2021-07-23 | 0.48 |
45 | 2021-07-06 | 0.48 |
46 | 2021-02-10 | 0.44 |
47 | 2021-10-18 | 0.44 |
48 | 2021-10-25 | 0.43 |
49 | 2021-01-28 | 0.43 |
50 | 2021-05-19 | 0.43 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-22 | -0.98 |
2 | 2021-11-05 | -0.49 |
3 | 2021-11-09 | -0.34 |
4 | 2021-11-10 | -0.32 |
5 | 2021-11-30 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-02 | -4.26 |
2 | 2021-03-03 | -3.37 |
3 | 2021-03-08 | -2.68 |
4 | 2021-06-18 | -2.57 |
5 | 2021-01-04 | -1.74 |
6 | 2021-05-12 | -1.74 |
7 | 2021-12-01 | -1.59 |
8 | 2021-03-24 | -1.41 |
9 | 2021-03-18 | -1.29 |
10 | 2021-03-04 | -1.29 |
11 | 2021-12-16 | -1.22 |
12 | 2021-01-29 | -1.20 |
13 | 2021-02-22 | -1.17 |
14 | 2021-03-02 | -1.11 |
15 | 2021-10-11 | -1.00 |
16 | 2021-04-14 | -1.00 |
17 | 2021-05-10 | -0.98 |
18 | 2021-11-22 | -0.98 |
19 | 2021-01-14 | -0.97 |
20 | 2021-09-10 | -0.95 |
21 | 2021-03-16 | -0.91 |
22 | 2021-08-18 | -0.90 |
23 | 2021-02-26 | -0.89 |
24 | 2021-04-29 | -0.86 |
25 | 2021-02-16 | -0.83 |
26 | 2021-01-25 | -0.74 |
27 | 2021-10-27 | -0.74 |
28 | 2021-02-19 | -0.73 |
29 | 2021-01-07 | -0.69 |
30 | 2021-02-25 | -0.67 |
31 | 2021-01-06 | -0.64 |
32 | 2021-04-06 | -0.64 |
33 | 2021-05-03 | -0.63 |
34 | 2021-10-26 | -0.61 |
35 | 2021-01-11 | -0.60 |
36 | 2021-09-14 | -0.60 |
37 | 2021-12-17 | -0.60 |
38 | 2021-09-09 | -0.59 |
39 | 2021-07-13 | -0.56 |
40 | 2021-09-30 | -0.53 |
41 | 2021-04-30 | -0.52 |
42 | 2021-11-05 | -0.49 |
43 | 2021-06-01 | -0.47 |
44 | 2021-10-07 | -0.47 |
45 | 2021-05-05 | -0.45 |
46 | 2021-01-27 | -0.43 |
47 | 2021-04-28 | -0.40 |
48 | 2021-01-26 | -0.39 |
49 | 2021-08-26 | -0.39 |
50 | 2021-08-24 | -0.39 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:35