DWIN stock overview

Delwinds Insurance Acquisition Corp.

DWIN IPO: 2021-01-29
8.40 (+1.00%)
36M market cap
363 trading days in total
DWIN Latest trading day: 2022-09-19

NasdaqGM

DWIN stock Buy and Hold Potential More info

INVESTMENT at 2021-01-29 open

DWIN open price was $10.10

1,000.00

Click to edit

HOLDING TIME

362 trading days

1 year 233 days

TODAY'S WORTH

As of 2022-09-19 close price ($8.40)

831.68

Click to edit

ROI: -16.83% (0.83x) – ANNU: -10.64% (0.89x)

DWIN Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2022-09-19	47	1.83%	monthly	2020-02-12

DWIN Stock Splits

We don't have any infomation about DWIN stock splits.
It seems that DWIN has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

DWIN Latest trading days

This table contains the list of 363 latest trading days of DWIN.
Trading dates ranges from 2021-01-29 to 2022-09-19.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		9.89	0.00	-0.04	2,976,367	9.90	9.93	9.87	0.62	-0.07	0.03
363	2022-09-19	8.40	0.00	0.00	103,705	8.44	10.00	8.00	23.70	-0.47	0.00
362	2022-09-15	8.40	0.59	7.55	100,970	8.44	10.00	8.00	23.70	-0.47	0.48
361	2022-09-14	7.81	0.80	-9.29	78,173	8.34	9.12	7.50	19.42	-6.35	8.07
360	2022-09-13	8.61	1.08	-11.15	206,533	9.69	11.00	8.61	24.66	-11.15	-3.14
359	2022-09-12	9.69	0.38	4.08	27,637	9.20	10.25	9.15	11.96	5.33	0.00
358	2022-09-09	9.31	0.80	-7.91	30,081	9.90	9.90	9.15	7.58	-5.96	-1.18
357	2022-09-08	10.11	0.01	0.10	26,203	10.10	10.12	10.10	0.20	0.10	-2.08
356	2022-09-07	10.10	0.01	-0.10	54,727	10.11	10.13	10.10	0.30	-0.10	0.00
355	2022-09-06	10.11	0.29	-2.79	5,404	10.38	10.38	10.10	2.70	-2.60	0.00
354	2022-09-02	10.40	0.28	2.77	29,080	10.12	10.40	10.10	2.96	2.77	-0.19
353	2022-09-01	10.12	0.02	0.20	25,300	10.12	10.13	10.12	0.10	0.00	0.00
352	2022-08-31	10.10	0.00	0.00	916	10.10	10.10	10.10	0.00	0.00	0.20
351	2022-08-30	10.10	0.01	0.10	13,074	10.10	10.10	10.10	0.00	0.00	0.00
350	2022-08-29	10.09	0.00	0.00	420	10.09	10.09	10.09	0.00	0.00	0.10
349	2022-08-26	10.09	0.00	0.00	209,188	10.09	10.09	10.09	0.00	0.00	0.00
348	2022-08-25	10.09	0.00	0.00	16,203	10.11	10.11	10.09	0.20	-0.20	0.00
347	2022-08-24	10.09	0.01	0.10	37,252	10.09	10.09	10.09	0.00	0.00	0.20
346	2022-08-22	10.08	0.00	0.00	30,054	10.09	10.09	10.08	0.10	-0.10	0.10
345	2022-08-19	10.08	0.01	-0.10	21,690	10.09	10.09	10.08	0.10	-0.10	0.10
344	2022-08-18	10.09	0.00	0.00	57,012	10.09	10.09	10.09	0.00	0.00	0.00
343	2022-08-17	10.09	0.00	0.00	308	10.09	10.09	10.09	0.00	0.00	0.00
342	2022-08-16	10.09	0.00	0.00	870	10.09	10.09	10.09	0.00	0.00	0.00
341	2022-08-15	10.09	0.01	0.10	60,976	10.10	10.10	10.08	0.20	-0.10	0.00
340	2022-08-12	10.08	0.00	0.00	861	10.11	10.11	10.08	0.30	-0.30	0.20
339	2022-08-11	10.08	0.01	0.10	181	10.08	10.08	10.08	0.00	0.00	0.30
338	2022-08-10	10.07	0.01	-0.10	553	10.08	10.08	10.07	0.10	-0.10	0.10
337	2022-08-09	10.08	0.02	0.20	1,966	10.08	10.08	10.07	0.10	0.00	0.00
336	2022-08-08	10.06	0.00	0.00	6,444	10.08	10.08	10.06	0.20	-0.20	0.20
335	2022-08-05	10.06	0.01	-0.10	11,443	10.07	10.07	10.06	0.10	-0.10	0.20
334	2022-08-04	10.07	0.00	0.00	331,272	10.08	10.08	10.06	0.20	-0.10	0.00
333	2022-08-03	10.07	0.00	0.00	309,936	10.07	10.07	10.06	0.10	0.00	0.10
332	2022-08-02	10.07	0.01	0.10	313	10.07	10.07	10.07	0.00	0.00	0.00
331	2022-08-01	10.06	0.01	-0.10	4,081	10.78	10.78	10.06	6.68	-6.68	0.10
330	2022-07-29	10.07	0.01	-0.10	5,540	10.09	10.12	10.06	0.59	-0.20	7.05
329	2022-07-28	10.08	0.01	0.10	4,232	10.06	10.08	10.06	0.20	0.20	0.10
328	2022-07-27	10.07	0.01	0.10	52,072	10.07	10.08	10.06	0.20	0.00	-0.10
327	2022-07-26	10.06	0.01	-0.10	1,301	10.06	10.06	10.06	0.00	0.00	0.10
326	2022-07-25	10.07	0.02	0.20	11,670	10.06	10.07	10.06	0.10	0.10	-0.10
325	2022-07-22	10.05	0.00	0.00	200	10.05	10.05	10.05	0.00	0.00	0.10
324	2022-07-21	10.05	0.01	-0.10	603	10.06	10.06	10.05	0.10	-0.10	0.00
323	2022-07-20	10.06	0.01	0.10	800	10.06	10.07	10.06	0.10	0.00	0.00
322	2022-07-19	10.05	0.01	0.10	15,186	10.05	10.05	10.05	0.00	0.00	0.10
321	2022-07-18	10.04	0.00	0.00	1,118	10.05	10.05	10.04	0.10	-0.10	0.10
320	2022-07-15	10.04	0.00	0.00	202	10.04	10.04	10.04	0.00	0.00	0.10
319	2022-07-14	10.04	0.01	-0.10	347	10.04	10.04	10.04	0.00	0.00	0.00
318	2022-07-13	10.05	0.01	0.10	3,492	10.05	10.05	10.04	0.10	0.00	-0.10
317	2022-07-12	10.04	0.00	0.00	157,452	10.04	10.04	10.04	0.00	0.00	0.10
316	2022-07-11	10.04	0.01	0.10	52,953	10.04	10.04	10.03	0.10	0.00	0.00
315	2022-07-08	10.03	0.00	0.00	223	10.03	10.03	10.03	0.00	0.00	0.10
314	2022-07-07	10.03	0.00	0.00	359	10.04	10.04	10.03	0.10	-0.10	0.00
313	2022-07-06	10.03	0.01	0.10	21,941	10.03	10.04	10.03	0.10	0.00	0.10
312	2022-07-05	10.02	0.00	0.00	552	10.03	10.03	10.02	0.10	-0.10	0.10
311	2022-07-01	10.02	0.00	0.00	501	10.02	10.02	10.02	0.00	0.00	0.10
310	2022-06-30	10.02	0.00	0.00	621	10.02	10.02	10.02	0.00	0.00	0.00
309	2022-06-29	10.02	0.00	0.00	659	10.02	10.02	10.02	0.00	0.00	0.00
308	2022-06-28	10.02	0.02	0.20	6,115	10.03	10.03	10.00	0.30	-0.10	0.00
307	2022-06-27	10.00	0.00	0.00	60	10.00	10.00	10.00	0.00	0.00	0.30
306	2022-06-24	10.00	0.00	0.00	104,768	10.00	10.01	10.00	0.10	0.00	0.00
305	2022-06-23	10.00	0.01	-0.10	146,534	10.05	10.05	10.00	0.50	-0.50	0.00
304	2022-06-22	10.01	0.03	-0.30	12,504	10.05	10.05	10.01	0.40	-0.40	0.40
303	2022-06-21	10.04	0.03	0.30	903	10.04	10.04	10.01	0.30	0.00	0.10
302	2022-06-17	10.01	0.00	0.00	1,315	10.01	10.02	10.01	0.10	0.00	0.30
301	2022-06-16	10.01	0.00	0.00	1,582	10.01	10.02	10.01	0.10	0.00	0.00
300	2022-06-15	10.01	0.00	0.00	2,532	10.01	10.02	10.01	0.10	0.00	0.00
299	2022-06-14	10.01	0.01	-0.10	6,615	10.01	10.02	10.01	0.10	0.00	0.00
298	2022-06-13	10.02	0.01	0.10	81,726	10.01	10.02	10.01	0.10	0.10	-0.10
297	2022-06-10	10.01	0.00	0.00	1,333	10.01	10.01	10.01	0.00	0.00	0.00
296	2022-06-09	10.01	0.00	0.00	44,730	10.02	10.02	10.01	0.10	-0.10	0.00
295	2022-06-08	10.01	0.01	0.10	597	10.01	10.01	10.01	0.00	0.00	0.10
294	2022-06-06	10.00	0.01	-0.10	4,331	10.01	10.11	10.00	1.10	-0.10	0.10
293	2022-06-03	10.01	0.01	0.10	16,755	10.89	10.89	10.00	8.17	-8.08	0.00
292	2022-06-02	10.00	0.00	0.00	11,034	10.01	10.01	9.99	0.20	-0.10	8.90
291	2022-06-01	10.00	0.02	-0.20	368,129	10.00	10.00	9.99	0.10	0.00	0.10
290	2022-05-31	10.02	0.03	0.30	293,088	9.99	10.02	9.99	0.30	0.30	-0.20
289	2022-05-27	9.99	0.00	0.00	79,235	9.99	10.00	9.99	0.10	0.00	0.00
288	2022-05-26	9.99	0.00	0.00	20,391	9.99	9.99	9.99	0.00	0.00	0.00
287	2022-05-25	9.99	0.00	0.00	70,322	9.98	9.99	9.98	0.10	0.10	0.00
286	2022-05-24	9.99	0.00	0.00	8,214	9.98	9.99	9.98	0.10	0.10	-0.10
285	2022-05-23	9.99	0.01	0.10	70,455	9.98	9.99	9.98	0.10	0.10	-0.10
284	2022-05-20	9.98	0.00	0.00	420	9.98	9.98	9.98	0.00	0.00	0.00
283	2022-05-19	9.98	0.00	0.00	17,089	9.98	9.98	9.97	0.10	0.00	0.00
282	2022-05-18	9.98	0.00	0.00	851	9.98	9.98	9.98	0.00	0.00	0.00
281	2022-05-17	9.98	0.01	0.10	6,648	9.98	9.98	9.98	0.00	0.00	0.00
280	2022-05-16	9.97	0.01	0.10	15,289	9.96	9.98	9.96	0.20	0.10	0.10
279	2022-05-13	9.96	0.01	-0.10	17,138	9.97	9.97	9.96	0.10	-0.10	0.00
278	2022-05-12	9.97	0.01	0.10	246,612	9.96	9.97	9.96	0.10	0.10	0.00
277	2022-05-11	9.96	0.01	-0.10	908,289	9.96	9.97	9.96	0.10	0.00	0.00
276	2022-05-10	9.97	0.00	0.00	954,640	9.96	9.98	9.96	0.20	0.10	-0.10
275	2022-05-09	9.97	0.00	0.00	756,378	9.97	9.97	9.97	0.00	0.00	-0.10
274	2022-05-06	9.97	0.00	0.00	1,332,333	9.97	9.97	9.97	0.00	0.00	0.00
273	2022-05-05	9.97	0.00	0.00	835,610	9.97	9.97	9.96	0.10	0.00	0.00
272	2022-05-04	9.97	0.00	0.00	217,708	9.97	9.98	9.97	0.10	0.00	0.00
271	2022-05-03	9.97	0.00	0.00	24,071	9.97	9.98	9.97	0.10	0.00	0.00
270	2022-05-02	9.97	0.00	0.00	1,140	9.98	9.98	9.97	0.10	-0.10	0.00
269	2022-04-29	9.97	0.01	-0.10	5,989	9.97	9.97	9.97	0.00	0.00	0.10
268	2022-04-28	9.98	0.01	0.10	16,949	9.97	9.98	9.98	0.00	0.10	-0.10
267	2022-04-27	9.97	0.01	0.10	3,301	9.97	9.97	9.96	0.10	0.00	0.00
266	2022-04-26	9.96	0.00	0.00	7,704	9.97	9.97	9.96	0.10	-0.10	0.10
265	2022-04-25	9.96	0.00	0.00	5,799	9.97	9.97	9.96	0.10	-0.10	0.10
264	2022-04-22	9.96	0.01	-0.10	37,935	9.98	9.98	9.96	0.20	-0.20	0.10
263	2022-04-21	9.97	0.00	0.00	1,395	9.97	9.98	9.97	0.10	0.00	0.10
262	2022-04-20	9.97	0.00	0.00	3,984	9.97	9.97	9.96	0.10	0.00	0.00
261	2022-04-19	9.97	0.00	0.00	22,664	9.97	9.98	9.96	0.20	0.00	0.00
260	2022-04-18	9.97	0.01	0.10	3,700	9.96	9.97	9.96	0.10	0.10	0.00
259	2022-04-15	9.96	0.00	0.00	12,768	9.96	9.97	9.96	0.10	0.00	0.00
258	2022-04-14	9.96	0.00	0.00	12,879	9.96	9.97	9.96	0.10	0.00	0.00
257	2022-04-13	9.96	0.01	0.10	3,513	9.96	9.96	9.96	0.00	0.00	0.00
256	2022-04-12	9.95	0.00	0.00	9,395	9.95	9.96	9.95	0.10	0.00	0.10
255	2022-04-11	9.95	0.01	-0.10	4,465	9.96	9.96	9.95	0.10	-0.10	0.00
254	2022-04-08	9.96	0.01	0.10	20,487	9.95	9.96	9.95	0.10	0.10	0.00
253	2022-04-07	9.95	0.00	0.00	1,393	9.97	9.95	9.94	0.10	-0.20	0.00
252	2022-04-06	9.95	0.01	0.10	22,035	9.94	9.95	9.94	0.10	0.10	0.20
251	2022-04-05	9.94	0.01	-0.10	3,521	9.94	9.94	9.94	0.00	0.00	0.00
250	2022-04-04	9.95	0.02	0.20	143,573	9.94	9.95	9.94	0.10	0.10	-0.10
249	2022-04-01	9.93	0.00	0.00	7,516	9.94	9.94	9.93	0.10	-0.10	0.10
248	2022-03-31	9.93	0.01	-0.10	111,542	9.93	9.94	9.93	0.10	0.00	0.10
247	2022-03-30	9.94	0.00	0.00	1,472	9.93	9.94	9.93	0.10	0.10	-0.10
246	2022-03-29	9.94	0.01	0.10	2,921	9.94	9.94	9.94	0.00	0.00	-0.10
245	2022-03-28	9.93	0.00	0.00	533	9.93	9.93	9.93	0.00	0.00	0.10
244	2022-03-25	9.93	0.01	0.10	72,614	9.94	9.94	9.93	0.10	-0.10	0.00
243	2022-03-24	9.92	0.01	-0.10	3,451	9.93	9.93	9.92	0.10	-0.10	0.20
242	2022-03-23	9.93	0.00	0.00	100	9.93	9.93	9.93	0.00	0.00	0.00
241	2022-03-22	9.93	0.01	0.10	12,397	9.93	9.93	9.92	0.10	0.00	0.00
240	2022-03-21	9.92	0.01	-0.10	796	9.92	9.92	9.92	0.00	0.00	0.10
239	2022-03-18	9.93	0.00	0.00	18,400	9.93	9.93	9.93	0.00	0.00	-0.10
238	2022-03-17	9.93	0.00	0.00	1,387	9.92	9.93	9.92	0.10	0.10	0.00
237	2022-03-16	9.93	0.01	0.10	1,387	9.92	9.93	9.92	0.10	0.10	-0.10
236	2022-03-15	9.92	0.00	0.00	14,862	9.92	9.93	9.92	0.10	0.00	0.00
235	2022-03-14	9.92	0.01	-0.10	100,333	9.92	9.93	9.92	0.10	0.00	0.00
234	2022-03-11	9.93	0.01	0.10	1,749	9.92	9.93	9.93	0.00	0.10	-0.10
233	2022-03-10	9.92	0.01	-0.10	3,070	9.92	9.93	9.92	0.10	0.00	0.00
232	2022-03-09	9.93	0.02	0.20	1,896	9.91	9.93	9.91	0.20	0.20	-0.10
231	2022-03-08	9.91	0.01	-0.10	330	9.91	9.93	9.91	0.20	0.00	0.00
230	2022-03-07	9.92	0.00	0.00	713	9.92	9.92	9.92	0.00	0.00	-0.10
229	2022-03-04	9.92	0.00	0.00	375	9.92	9.92	9.91	0.10	0.00	0.00
228	2022-03-03	9.92	0.01	0.10	237,263	9.92	9.92	9.91	0.10	0.00	0.00
227	2022-03-02	9.91	0.01	-0.10	130,408	9.92	9.92	9.91	0.10	-0.10	0.10
226	2022-03-01	9.92	0.00	0.00	38,503	9.92	9.92	9.92	0.00	0.00	0.00
225	2022-02-28	9.92	0.00	0.00	8,681	9.92	9.92	9.92	0.00	0.00	0.00
224	2022-02-25	9.92	0.00	0.00	31,373	9.92	9.92	9.91	0.10	0.00	0.00
223	2022-02-24	9.92	0.01	0.10	1,261,684	9.91	9.93	9.90	0.30	0.10	0.00
222	2022-02-23	9.91	0.01	-0.10	2,596	9.91	9.91	9.91	0.00	0.00	0.00
221	2022-02-22	9.92	0.01	0.10	22,837	9.91	9.92	9.91	0.10	0.10	-0.10
220	2022-02-18	9.91	0.00	0.00	47	9.91	9.91	9.91	0.00	0.00	0.00
219	2022-02-17	9.91	0.00	0.00	75	9.91	9.91	9.91	0.00	0.00	0.00
218	2022-02-16	9.91	0.00	0.00	75	9.91	9.91	9.91	0.00	0.00	0.00
217	2022-02-15	9.91	0.00	0.00	29,374	9.91	9.91	9.91	0.00	0.00	0.00
216	2022-02-14	9.91	0.00	0.00	1,257	9.90	9.91	9.91	0.00	0.10	0.00
215	2022-02-11	9.91	0.01	-0.10	1,257	9.90	9.91	9.91	0.00	0.10	-0.10
214	2022-02-10	9.92	0.00	0.00	102	9.90	9.93	9.93	0.00	0.20	-0.20
213	2022-02-09	9.92	0.01	0.10	32,145	9.90	9.92	9.90	0.20	0.20	-0.20
212	2022-02-08	9.91	0.00	0.00	3	9.91	9.91	9.90	0.10	0.00	-0.10
211	2022-02-07	9.91	0.00	0.00	4,859	9.91	9.91	9.90	0.10	0.00	0.00
210	2022-02-05	9.91	0.00	0.00	12,464	9.89	9.91	9.89	0.20	0.20	0.00
209	2022-02-04	9.91	0.01	0.10	12,367	9.89	9.91	9.89	0.20	0.20	-0.20
208	2022-02-03	9.90	0.01	-0.10	16,553	9.88	9.90	9.89	0.10	0.20	-0.10
207	2022-02-02	9.91	0.01	0.10	76,114	9.89	9.91	9.88	0.30	0.20	-0.30
206	2022-02-01	9.90	0.01	0.10	31,073	9.89	9.90	9.88	0.20	0.10	-0.10
205	2022-01-31	9.89	0.02	0.20	17,120	9.88	9.89	9.88	0.10	0.10	0.00
204	2022-01-28	9.87	0.00	0.00	28,667	9.88	9.88	9.87	0.10	-0.10	0.10
203	2022-01-27	9.87	0.02	-0.20	20,872	9.88	9.89	9.87	0.20	-0.10	0.10
202	2022-01-26	9.89	0.00	0.00	18,053	9.87	9.89	9.87	0.20	0.20	-0.10
201	2022-01-25	9.89	0.02	0.20	36,457	9.87	9.89	9.87	0.20	0.20	-0.20
200	2022-01-24	9.87	0.01	-0.10	642	9.87	9.88	9.87	0.10	0.00	0.00
199	2022-01-21	9.88	0.00	0.00	11,931	9.87	9.88	9.87	0.10	0.10	-0.10
198	2022-01-20	9.88	0.00	0.00	4,701	9.88	9.89	9.88	0.10	0.00	-0.10
197	2022-01-19	9.88	0.01	-0.10	13,515	9.89	9.89	9.88	0.10	-0.10	0.00
196	2022-01-18	9.89	0.00	0.00	69,093	9.89	9.89	9.89	0.00	0.00	0.00
195	2022-01-13	9.89	0.02	-0.20	44,011	9.89	9.89	9.89	0.00	0.00	0.00
194	2021-12-31	9.91	0.02	0.20	48,296	9.87	9.91	9.87	0.41	0.41	-0.20
193	2021-12-30	9.89	0.02	0.20	49,030	9.89	9.89	9.87	0.20	0.00	-0.20
192	2021-12-29	9.87	0.01	0.10	51,741	9.86	9.87	9.87	0.00	0.10	0.20
191	2021-12-22	9.86	0.01	-0.10	57,485	9.86	9.86	9.85	0.10	0.00	0.00
190	2021-12-20	9.87	0.02	-0.20	56,211	9.86	9.87	9.86	0.10	0.10	-0.10
189	2021-12-17	9.89	0.03	0.30	56,088	9.87	9.89	9.89	0.00	0.20	-0.30
188	2021-12-15	9.86	0.01	-0.10	55,885	9.87	9.87	9.86	0.10	-0.10	0.10
187	2021-12-14	9.87	0.01	-0.10	55,760	9.87	9.87	9.87	0.00	0.00	0.00
186	2021-12-02	9.88	0.01	-0.10	53,266	9.86	9.88	9.86	0.20	0.20	-0.10
185	2021-12-01	9.89	0.03	0.30	53,219	9.89	9.89	9.89	0.00	0.00	-0.30
184	2021-11-29	9.86	0.03	-0.30	54,077	9.87	9.87	9.86	0.10	-0.10	0.30
183	2021-11-24	9.89	0.02	0.20	53,320	9.89	9.89	9.89	0.00	0.00	-0.20
182	2021-11-23	9.87	0.01	0.10	53,170	9.87	9.88	9.87	0.10	0.00	0.20
181	2021-11-22	9.86	0.03	-0.30	119,368	9.89	9.89	9.86	0.30	-0.30	0.10
180	2021-11-18	9.89	0.01	0.10	51,693	9.89	9.89	9.87	0.20	0.00	0.00
179	2021-11-17	9.88	0.01	0.10	50,889	9.88	9.88	9.88	0.00	0.00	0.10
178	2021-11-10	9.87	0.01	-0.10	64,553	9.87	9.87	9.87	0.00	0.00	0.10
177	2021-11-09	9.88	0.01	0.10	64,367	9.87	9.88	9.86	0.20	0.10	-0.10
176	2021-11-08	9.87	0.00	0.00	65,140	9.88	9.88	9.87	0.10	-0.10	0.00
175	2021-11-04	9.87	0.01	0.10	64,095	9.88	9.87	9.87	0.00	-0.10	0.10
174	2021-11-03	9.86	0.01	-0.10	63,727	9.87	9.87	9.85	0.20	-0.10	0.20
173	2021-11-02	9.87	0.01	-0.10	62,241	9.88	9.87	9.87	0.00	-0.10	0.00
172	2021-11-01	9.88	0.01	0.10	63,035	9.87	9.88	9.86	0.20	0.10	0.00
171	2021-10-29	9.87	0.01	0.10	59,255	9.84	9.87	9.84	0.30	0.30	0.00
170	2021-10-28	9.86	0.02	-0.20	60,683	9.86	9.86	9.83	0.30	0.00	-0.20
169	2021-10-27	9.88	0.02	0.20	62,973	9.86	9.88	9.86	0.20	0.20	-0.20
168	2021-10-26	9.86	0.01	-0.10	62,955	9.85	9.87	9.85	0.20	0.10	0.00
167	2021-10-20	9.87	0.01	0.10	48,986	9.85	9.87	9.84	0.30	0.20	-0.20
166	2021-10-15	9.86	0.02	0.20	48,336	9.86	9.88	9.83	0.51	0.00	-0.10
165	2021-10-12	9.84	0.03	-0.30	50,438	9.84	9.84	9.84	0.00	0.00	0.20
164	2021-10-07	9.87	0.02	0.20	48,932	9.84	9.87	9.82	0.51	0.30	-0.30
163	2021-10-06	9.85	0.02	0.20	535,991	9.83	9.87	9.83	0.41	0.20	-0.10
162	2021-10-05	9.83	0.02	-0.20	28,060	9.83	9.85	9.83	0.20	0.00	0.00
161	2021-10-04	9.85	0.01	-0.10	47,123	9.87	9.86	9.83	0.30	-0.20	-0.20
160	2021-10-01	9.86	0.00	0.00	5,220,000	9.87	9.87	9.83	0.41	-0.10	0.10
159	2021-09-30	9.86	0.01	0.10	16,840,000	9.85	9.86	9.83	0.30	0.10	0.10
158	2021-09-29	9.85	0.02	-0.20	700	9.85	9.85	9.85	0.00	0.00	0.00
157	2021-09-28	9.87	0.02	0.20	404,300	9.84	9.87	9.84	0.30	0.30	-0.20
156	2021-09-27	9.85	0.01	0.10	20,400	9.83	9.85	9.83	0.20	0.20	-0.10
155	2021-09-24	9.84	0.02	0.20	1,200	9.82	9.84	9.82	0.20	0.20	-0.10
154	2021-09-23	9.82	0.00	0.00	9,700	9.82	9.82	9.82	0.00	0.00	0.00
153	2021-09-22	9.82	0.01	0.10	2,900	9.81	9.84	9.81	0.31	0.10	0.00
152	2021-09-21	9.81	0.00	0.00	0	9.81	9.81	9.81	0.00	0.00	0.00
151	2021-09-20	9.81	0.03	-0.30	600	9.84	9.84	9.81	0.30	-0.30	0.00
150	2021-09-14	9.84	0.01	0.10	5,874	9.83	9.84	9.82	0.20	0.10	0.00
149	2021-09-13	9.83	0.02	0.20	8,360	9.83	9.84	9.83	0.10	0.00	0.00
148	2021-09-09	9.81	0.00	0.00	352	9.81	9.81	9.81	0.00	0.00	0.20
147	2021-09-08	9.81	0.01	0.10	1,266	9.80	9.81	9.81	0.00	0.10	0.00
146	2021-09-07	9.80	0.03	-0.31	769	9.83	9.80	9.80	0.00	-0.31	0.00
145	2021-09-03	9.83	0.02	0.20	1,901	9.83	9.83	9.81	0.20	0.00	0.00
144	2021-09-02	9.81	0.00	0.00	3,003	9.81	9.81	9.81	0.00	0.00	0.20
143	2021-09-01	9.81	0.01	-0.10	4,424	9.82	9.82	9.81	0.10	-0.10	0.00
142	2021-08-31	9.82	0.00	0.00	117,809	9.80	9.82	9.78	0.41	0.20	0.00
141	2021-08-27	9.82	0.01	0.10	1,118	9.80	9.82	9.80	0.20	0.20	-0.20
140	2021-08-26	9.81	0.01	0.10	9,293	9.80	9.81	9.80	0.10	0.10	-0.10
139	2021-08-25	9.80	0.02	0.20	612	9.80	9.80	9.80	0.00	0.00	0.00
138	2021-08-24	9.78	0.02	-0.20	713	9.78	9.78	9.78	0.00	0.00	0.20
137	2021-08-23	9.80	0.00	0.00	51,800	9.78	9.80	9.78	0.20	0.20	-0.20
136	2021-08-20	9.80	0.02	0.20	22,029	9.78	9.80	9.77	0.31	0.20	-0.20
135	2021-08-19	9.78	0.01	-0.10	9,761	9.78	9.81	9.78	0.31	0.00	0.00
134	2021-08-18	9.79	0.03	-0.31	201	9.79	9.79	9.79	0.00	0.00	-0.10
133	2021-08-17	9.82	0.00	0.00	3,426	9.80	9.82	9.80	0.20	0.20	-0.31
132	2021-08-16	9.82	0.00	0.00	57,820	9.79	9.82	9.80	0.20	0.31	-0.20
131	2021-08-13	9.82	0.01	0.10	76,196	9.80	9.82	9.80	0.20	0.20	-0.31
130	2021-08-11	9.81	0.01	-0.10	71,535	9.79	9.82	9.80	0.20	0.20	-0.10
129	2021-08-10	9.82	0.01	0.10	923,425	9.79	9.82	9.79	0.31	0.31	-0.31
128	2021-08-04	9.81	0.02	0.20	9,727	9.81	9.82	9.80	0.20	0.00	-0.20
127	2021-08-03	9.79	0.01	-0.10	1,878	9.80	9.81	9.79	0.20	-0.10	0.20
126	2021-08-02	9.80	0.01	-0.10	2,063	9.79	9.80	9.79	0.10	0.10	0.00
125	2021-07-30	9.81	0.03	0.31	41,709	9.78	9.81	9.78	0.31	0.31	-0.20
124	2021-07-29	9.78	0.01	0.10	1,010	9.77	9.78	9.77	0.10	0.10	0.00
123	2021-07-28	9.77	0.02	-0.20	150,152	9.77	9.77	9.77	0.00	0.00	0.00
122	2021-07-26	9.79	0.00	0.00	800	9.79	9.79	9.79	0.00	0.00	-0.20
121	2021-07-23	9.79	0.00	0.00	800	9.79	9.79	9.78	0.10	0.00	0.00
120	2021-07-22	9.79	0.01	-0.10	1,136	9.79	9.79	9.78	0.10	0.00	0.00
119	2021-07-21	9.80	0.01	0.10	417	9.80	9.80	9.80	0.00	0.00	-0.10
118	2021-07-20	9.79	0.00	0.00	490	9.79	9.79	9.79	0.00	0.00	0.10
117	2021-07-19	9.79	0.01	0.10	4,516	9.77	9.79	9.77	0.20	0.20	0.00
116	2021-07-15	9.78	0.02	-0.20	163	9.78	9.78	9.78	0.00	0.00	-0.10
115	2021-07-14	9.80	0.00	0.00	114,468	9.80	9.80	9.80	0.00	0.00	-0.20
114	2021-07-13	9.80	0.00	0.00	12,643	9.77	9.80	9.77	0.31	0.31	0.00
113	2021-07-12	9.80	0.00	0.00	11,206	9.76	9.80	9.78	0.20	0.41	-0.31
112	2021-07-09	9.80	0.00	0.00	3,713	9.80	9.80	9.80	0.00	0.00	-0.41
111	2021-07-08	9.80	0.01	0.10	28,131	9.78	9.80	9.78	0.20	0.20	0.00
110	2021-07-07	9.79	0.02	0.20	532	9.78	9.79	9.78	0.10	0.10	-0.10
109	2021-07-06	9.77	0.00	0.00	0	9.77	9.77	9.77	0.00	0.00	0.10
108	2021-07-02	9.77	0.03	-0.31	1,209	9.77	9.77	9.77	0.00	0.00	0.00
107	2021-07-01	9.80	0.01	0.10	23,402	9.79	9.80	9.78	0.20	0.10	-0.31
106	2021-06-30	9.79	0.01	-0.10	38,840	9.79	9.80	9.78	0.20	0.00	0.00
105	2021-06-29	9.80	0.00	0.00	108,007	9.79	9.81	9.76	0.51	0.10	-0.10
104	2021-06-28	9.80	0.01	0.10	80,737	9.80	9.80	9.78	0.20	0.00	-0.10
103	2021-06-25	9.79	0.00	0.00	26,571	9.79	9.80	9.77	0.31	0.00	0.10
102	2021-06-24	9.79	0.01	-0.10	1,398	9.79	9.79	9.79	0.00	0.00	0.00
101	2021-06-23	9.80	0.00	0.00	101	9.80	9.80	9.80	0.00	0.00	-0.10
100	2021-06-22	9.80	0.00	0.00	8,433	9.79	9.80	9.79	0.10	0.10	0.00
99	2021-06-21	9.80	0.00	0.00	5,600	9.79	9.80	9.79	0.10	0.10	-0.10
98	2021-06-18	9.80	0.01	-0.10	27,400	9.82	9.82	9.76	0.61	-0.20	-0.10
97	2021-06-17	9.81	0.00	0.00	9,800	9.80	9.82	9.79	0.31	0.10	0.10
96	2021-06-16	9.81	0.01	0.10	37,900	9.79	9.81	9.79	0.20	0.20	-0.10
95	2021-06-15	9.80	0.01	-0.10	12,300	9.81	9.82	9.78	0.41	-0.10	-0.10
94	2021-06-14	9.81	0.00	0.00	11,600	9.80	9.81	9.79	0.20	0.10	0.00
93	2021-06-11	9.81	0.02	0.20	59,600	9.79	9.82	9.79	0.31	0.20	-0.10
92	2021-06-10	9.79	0.00	0.00	63,100	9.77	9.80	9.76	0.41	0.20	0.00
91	2021-06-09	9.79	0.01	-0.10	37,600	9.78	9.80	9.78	0.20	0.10	-0.20
90	2021-06-08	9.80	0.00	0.00	14,600	9.78	9.80	9.77	0.31	0.20	-0.20
89	2021-06-07	9.80	0.01	-0.10	5,900	9.79	9.81	9.77	0.41	0.10	-0.20
88	2021-06-04	9.81	0.00	0.00	37,800	9.81	9.81	9.79	0.20	0.00	-0.20
87	2021-06-03	9.81	0.04	0.41	21,100	9.78	9.81	9.77	0.41	0.31	0.00
86	2021-06-02	9.77	0.01	0.10	200	9.77	9.77	9.77	0.00	0.00	0.10
85	2021-06-01	9.76	0.01	-0.10	264,600	9.77	9.79	9.71	0.82	-0.10	0.10
84	2021-05-28	9.77	0.02	0.21	41,300	9.75	9.77	9.74	0.31	0.21	0.00
83	2021-05-27	9.75	0.02	0.21	40,900	9.76	9.79	9.73	0.61	-0.10	0.00
82	2021-05-26	9.73	0.00	0.00	7,000	9.73	9.74	9.71	0.31	0.00	0.31
81	2021-05-25	9.73	0.00	0.00	53,500	9.73	9.74	9.69	0.51	0.00	0.00
80	2021-05-24	9.73	0.02	-0.21	12,500	9.75	9.76	9.72	0.41	-0.21	0.00
79	2021-05-21	9.75	0.02	-0.20	4,400	9.73	9.75	9.69	0.62	0.21	0.00
78	2021-05-20	9.77	0.01	0.10	71,400	9.75	9.79	9.74	0.51	0.21	-0.41
77	2021-05-19	9.76	0.00	0.00	58,200	9.73	9.77	9.65	1.23	0.31	-0.10
76	2021-05-18	9.76	0.01	-0.10	60,700	9.74	9.78	9.70	0.82	0.21	-0.31
75	2021-05-17	9.77	0.03	-0.31	150,700	9.82	9.82	9.72	1.02	-0.51	-0.31
74	2021-05-14	9.80	0.01	0.10	48,500	9.77	9.80	9.77	0.31	0.31	0.20
73	2021-05-13	9.79	0.02	-0.20	700	9.78	9.79	9.78	0.10	0.10	-0.20
72	2021-05-12	9.81	0.01	0.10	1,400	9.77	9.81	9.77	0.41	0.41	-0.31
71	2021-05-11	9.80	0.01	-0.10	8,000	9.81	9.81	9.76	0.51	-0.10	-0.31
70	2021-05-10	9.81	0.02	0.20	114,000	9.78	9.81	9.77	0.41	0.31	0.00
69	2021-05-07	9.79	0.01	0.10	6,200	9.77	9.80	9.77	0.31	0.20	-0.10
68	2021-05-06	9.78	0.01	-0.10	469,800	9.77	9.80	9.77	0.31	0.10	-0.10
67	2021-05-05	9.79	0.00	0.00	4,100	9.78	9.79	9.77	0.20	0.10	-0.20
66	2021-05-04	9.79	0.01	-0.10	16,800	9.77	9.80	9.77	0.31	0.20	-0.10
65	2021-05-03	9.80	0.02	0.20	155,700	9.77	9.80	9.74	0.61	0.31	-0.31
64	2021-04-30	9.78	0.02	0.20	16,500	9.76	9.78	9.75	0.31	0.20	-0.10
63	2021-04-29	9.76	0.05	-0.51	15,300	9.76	9.80	9.76	0.41	0.00	0.00
62	2021-04-28	9.81	0.03	0.31	29,100	9.78	9.81	9.78	0.31	0.31	-0.51
61	2021-04-27	9.78	0.02	-0.20	31,200	9.77	9.78	9.74	0.41	0.10	0.00
60	2021-04-26	9.80	0.04	0.41	4,000	9.74	9.80	9.74	0.62	0.62	-0.31
59	2021-04-23	9.76	0.02	-0.20	1,600	9.76	9.79	9.76	0.31	0.00	-0.20
58	2021-04-22	9.78	0.01	0.10	2,000	9.76	9.78	9.76	0.20	0.20	-0.20
57	2021-04-21	9.77	0.01	-0.10	31,200	9.76	9.80	9.71	0.92	0.10	-0.10
56	2021-04-20	9.78	0.02	-0.20	8,126	9.78	9.82	9.77	0.51	0.00	-0.20
55	2021-04-19	9.80	0.03	-0.31	4,600	9.74	9.82	9.74	0.82	0.62	-0.20
54	2021-04-16	9.83	0.01	-0.10	8,400	9.84	9.85	9.77	0.81	-0.10	-0.92
53	2021-04-15	9.84	0.00	0.00	0	9.84	9.84	9.84	0.00	0.00	0.00
52	2021-04-14	9.84	0.00	0.00	119,296	9.84	9.85	9.80	0.51	0.00	0.00
51	2021-04-13	9.84	0.02	-0.20	1,502	9.78	9.84	9.78	0.61	0.61	0.00
50	2021-04-12	9.86	0.02	0.20	23,846	9.85	9.86	9.81	0.51	0.10	-0.81
49	2021-04-09	9.84	0.05	0.51	52,690	9.75	9.89	9.75	1.44	0.92	0.10
48	2021-04-08	9.79	0.05	0.51	75,855	9.80	9.80	9.79	0.10	-0.10	-0.41
47	2021-04-07	9.74	0.09	-0.92	85,272	9.82	9.84	9.73	1.12	-0.81	0.62
46	2021-04-06	9.83	0.01	0.10	15,184	9.75	9.83	9.75	0.82	0.82	-0.10
45	2021-04-05	9.82	0.04	0.41	44,744	9.79	9.82	9.78	0.41	0.31	-0.71
44	2021-04-01	9.78	0.08	0.82	1,034,147,584	9.72	9.78	9.70	0.82	0.62	0.10
43	2021-03-31	9.70	0.01	-0.10	17,148	9.68	9.71	9.68	0.31	0.21	0.21
42	2021-03-30	9.71	0.01	0.10	35,369	9.74	9.74	9.71	0.31	-0.31	-0.31
41	2021-03-29	9.70	0.01	-0.10	1,974	9.72	9.72	9.69	0.31	-0.21	0.41
40	2021-03-26	9.71	0.01	0.10	79,274	9.70	9.78	9.68	1.03	0.10	0.10
39	2021-03-25	9.70	0.03	-0.31	56,482	9.70	9.70	9.65	0.52	0.00	0.00
38	2021-03-24	9.73	0.03	0.31	12,869	9.71	9.75	9.70	0.51	0.21	-0.31
37	2021-03-23	9.70	0.06	-0.61	89,675	9.75	9.77	9.67	1.03	-0.51	0.10
36	2021-03-22	9.76	0.00	0.00	38,323	9.75	9.79	9.75	0.41	0.10	-0.10
35	2021-03-19	9.76	0.01	-0.10	7,522	9.81	9.81	9.75	0.61	-0.51	-0.10
34	2021-03-18	9.77	0.05	-0.51	30,648	9.81	9.84	9.75	0.92	-0.41	0.41
33	2021-03-17	9.82	0.01	-0.10	18,833	9.80	9.86	9.76	1.02	0.20	-0.10
32	2021-03-16	9.83	0.01	-0.10	1,499	9.85	9.85	9.82	0.30	-0.20	-0.31
31	2021-03-15	9.84	0.02	0.20	5,989	9.84	9.84	9.80	0.41	0.00	0.10
30	2021-03-12	9.82	0.02	0.20	75,015	9.80	9.85	9.80	0.51	0.20	0.20
29	2021-03-11	9.80	0.04	-0.41	247,202	9.85	9.86	9.80	0.61	-0.51	0.00
28	2021-03-10	9.84	0.02	-0.20	232,676	9.89	9.89	9.80	0.91	-0.51	0.10
27	2021-03-09	9.86	0.01	0.10	91,456	9.86	9.87	9.83	0.41	0.00	0.30
26	2021-03-08	9.85	0.01	-0.10	564,285	9.87	9.91	9.83	0.81	-0.20	0.10
25	2021-03-05	9.86	0.06	0.61	34,109	9.78	9.89	9.78	1.12	0.82	0.10
24	2021-03-04	9.80	0.08	-0.81	144,584	9.86	9.86	9.76	1.01	-0.61	-0.20
23	2021-03-03	9.88	0.05	-0.50	30,878	9.91	9.94	9.83	1.11	-0.30	-0.20
22	2021-03-02	9.93	0.09	-0.90	72,263	10.02	10.03	9.86	1.70	-0.90	-0.20
21	2021-03-01	10.02	0.02	-0.20	74,957	10.06	10.10	10.01	0.89	-0.40	0.00
20	2021-02-26	10.04	0.04	-0.40	149,089	10.06	10.07	10.00	0.70	-0.20	0.20
19	2021-02-25	10.08	0.15	-1.47	188,959	10.13	10.17	10.02	1.48	-0.49	-0.20
18	2021-02-24	10.23	0.01	-0.10	193,326	10.27	10.27	10.18	0.88	-0.39	-0.98
17	2021-02-23	10.24	0.05	0.49	107,277	10.15	10.24	10.07	1.67	0.89	0.29
16	2021-02-22	10.19	0.03	-0.29	259,319	10.16	10.21	10.15	0.59	0.30	-0.39
15	2021-02-19	10.22	0.04	0.39	46,230	10.18	10.28	10.15	1.28	0.39	-0.59
14	2021-02-18	10.18	0.02	0.20	52,315	10.16	10.20	10.11	0.89	0.20	0.00
13	2021-02-17	10.16	0.01	0.10	86,236	10.15	10.17	10.11	0.59	0.10	0.00
12	2021-02-16	10.15	0.03	0.30	64,559	10.19	10.19	10.06	1.28	-0.39	0.00
11	2021-02-12	10.12	0.02	0.20	59,495	10.08	10.16	10.07	0.89	0.40	0.69
10	2021-02-11	10.10	0.02	0.20	45,188	10.11	10.12	10.05	0.69	-0.10	-0.20
9	2021-02-10	10.08	0.05	-0.49	65,960	10.11	10.11	10.04	0.69	-0.30	0.30
8	2021-02-09	10.13	0.00	0.00	45,311	10.13	10.14	10.09	0.49	0.00	-0.20
7	2021-02-08	10.13	0.03	0.30	521,121	10.11	10.29	10.03	2.57	0.20	0.00
6	2021-02-05	10.10	0.04	-0.39	100,677	10.17	10.17	10.08	0.88	-0.69	0.10
5	2021-02-04	10.14	0.09	0.90	159,005	10.12	10.15	10.04	1.09	0.20	0.30
4	2021-02-03	10.05	0.01	-0.10	163,957	10.08	10.11	10.03	0.79	-0.30	0.70
3	2021-02-02	10.06	0.03	0.30	89,376	10.04	10.09	10.02	0.70	0.20	0.20
2	2021-02-01	10.03	0.03	0.30	428,069	10.04	10.10	10.00	1.00	-0.10	0.10
1	2021-01-29	10.00	0.00	0.00	273,792	10.10	10.10	9.95	1.49	-0.99	0.40

DWIN Investment Calculator

This calculator shows the potential of DWIN stock.
Just pick a start date, end date and click Calculate.

Ticker:

DWIN

Date start:

2021-01-29 open

Date end:

2022-09-19 close

Duration:

1 year 233 days

Trading days:

362

There are no history of "DWIN" dividends during chosen time period.

BUY

Your initial investment on 2021-01-29 open

1,000.00

Shares bought: 99.01

Stock price: 10.10

SELL

Value on 2022-09-19 close

831.68

NET: -168.32

ROI: -16.83% (0.83x)

Annualised: -10.64% (0.89x)

Stock price: 8.40

Duration: 1 year 233 days

Trading days: 362

HIGHEST VALUE

Value on 2022-09-13

1,089.11

NET: +89.11

ROI: +8.91% (1.09x)

Annualised: +5.40% (1.05x)

Stock price: 11.00

Duration: 1 year 227 days

Trading days: 359

LOWEST VALUE

Value on 2022-09-14

742.57

NET: -257.43

Max drawdown: -25.74% (0.74x)

Annualised: -16.74% (0.83x)

Stock price: 7.50

Duration: 1 year 228 days

Trading days: 360

DWIN Monthly statistics

This section shows monthly performance of DWIN stock.
There are 21 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 September	11	11.00 2022-09-13	7.50 2022-09-14	10.12 2022-09-01	8.40 2022-09-19	-17.00	8.70	-25.89
2022 August	22	10.78 2022-08-01	10.06 2022-08-08	10.78 2022-08-01	10.10 2022-08-31	-6.31	0.00	-6.68
2022 July	20	10.12 2022-07-29	10.02 2022-07-05	10.02 2022-07-01	10.07 2022-07-29	0.50	1.00	0.00
2022 June	20	10.89 2022-06-03	9.99 2022-06-02	10.00 2022-06-01	10.02 2022-06-30	0.20	8.90	-0.10
2022 May	21	10.02 2022-05-31	9.96 2022-05-16	9.98 2022-05-02	10.02 2022-05-31	0.40	0.40	-0.20
2022 April	21	9.98 2022-04-28	9.93 2022-04-01	9.94 2022-04-01	9.97 2022-04-29	0.30	0.40	-0.10
2022 March	23	9.94 2022-03-31	9.91 2022-03-09	9.92 2022-03-01	9.93 2022-03-31	0.10	0.20	-0.10
2022 February	20	9.93 2022-02-24	9.88 2022-02-02	9.89 2022-02-01	9.92 2022-02-28	0.30	0.40	-0.10
2022 January	11	9.89 2022-01-31	9.87 2022-01-28	9.89 2022-01-13	9.89 2022-01-31	0.00	0.00	-0.20
2021 December	10	9.91 2021-12-31	9.85 2021-12-22	9.89 2021-12-01	9.91 2021-12-31	0.20	0.20	-0.40
2021 November	13	9.89 2021-11-24	9.85 2021-11-03	9.87 2021-11-01	9.86 2021-11-29	-0.10	0.20	-0.20
2021 October	12	9.88 2021-10-27	9.82 2021-10-07	9.87 2021-10-01	9.87 2021-10-29	0.00	0.10	-0.51
2021 September	17	9.87 2021-09-28	9.80 2021-09-07	9.82 2021-09-01	9.86 2021-09-30	0.41	0.51	-0.20
2021 August	17	9.82 2021-08-31	9.77 2021-08-20	9.79 2021-08-02	9.82 2021-08-31	0.31	0.31	-0.20
2021 July	19	9.81 2021-07-30	9.77 2021-07-29	9.79 2021-07-01	9.81 2021-07-30	0.20	0.20	-0.20
2021 June	22	9.82 2021-06-18	9.71 2021-06-01	9.77 2021-06-01	9.79 2021-06-30	0.20	0.51	-0.61
2021 May	20	9.82 2021-05-17	9.65 2021-05-19	9.77 2021-05-03	9.77 2021-05-28	0.00	0.51	-1.23
2021 April	21	9.89 2021-04-09	9.70 2021-04-01	9.72 2021-04-01	9.78 2021-04-30	0.62	1.75	-0.21
2021 March	23	10.10 2021-03-01	9.65 2021-03-25	10.06 2021-03-01	9.70 2021-03-31	-3.58	0.40	-4.08
2021 February	19	10.29 2021-02-08	10.00 2021-02-26	10.04 2021-02-01	10.04 2021-02-26	0.00	2.49	-0.40
2021 January	1	10.10 2021-01-29	9.95 2021-01-29	10.10 2021-01-29	10.00 2021-01-29	-0.99	0.00	-1.49

DWIN Dividends

This table shows historical dividends paid by DWIN.
There were at least 47 dividends paid by DWIN.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.11	12.85		29.74				1.07
2020-02-12	0.01100	1.83	monthly	22	-	-	-	0.11
2020-01-21	0.09500	11.96	monthly	29	-	-	-	0.95
2019-12-23	0.09500	9.91	monthly	35	-	-	-	0.95
2019-11-18	0.09500	12.38	monthly	28	-	-	-	0.95
2019-10-21	0.09400	12.25	monthly	28	-	-	-	0.94
2019-09-23	0.11400	11.89	monthly	35	-	-	-	1.14
2019-08-19	0.11900	15.51	monthly	28	-	-	-	1.19
2019-07-22	0.11300	14.73	monthly	28	-	-	-	1.13
2019-06-24	0.10500	10.95	monthly	35	-	-	-	1.05
2019-05-20	0.10600	13.82	monthly	28	-	-	-	1.06
2019-04-22	0.10000	10.43	monthly	35	-	-	-	1.00
2019-03-18	0.09600	12.98	monthly	27	-	-	-	0.96
2019-02-19	0.09300	12.12	monthly	28	-	-	-	0.93
2019-01-22	0.09900	12.46	monthly	29	-	-	-	0.99
2018-12-24	0.34400	35.87	monthly	35	-	-	-	3.44
2018-11-19	0.09600	12.51	monthly	28	-	-	-	0.96
2018-10-22	0.09800	12.78	monthly	28	-	-	-	0.98
2018-09-24	0.09800	10.22	monthly	35	-	-	-	0.98
2018-08-20	0.11500	14.99	monthly	28	-	-	-	1.15
2018-07-23	0.11600	12.10	monthly	35	-	-	-	1.16
2018-06-18	0.10900	14.21	monthly	28	-	-	-	1.09
2018-05-21	0.10800	14.08	monthly	28	-	-	-	1.08
2018-04-23	0.11700	12.20	monthly	35	-	-	-	1.17
2018-03-19	0.09700	13.11	monthly	27	-	-	-	0.97
2018-02-20	0.09500	11.96	monthly	29	-	-	-	0.95
2018-01-22	0.09300	9.70	monthly	35	-	-	-	0.93
2017-12-18	0.09500	12.38	monthly	28	-	-	-	0.95
2017-11-20	0.09800	12.78	monthly	28	-	-	-	0.98
2017-10-23	0.10800	11.26	monthly	35	-	-	-	1.08
2017-09-18	0.10100	10.84	monthly	34	-	-	-	1.01
2017-08-15	0.09800	11.18	monthly	32	-	-	-	0.98
2017-07-14	0.09900	12.46	monthly	29	-	-	-	0.99
2017-06-15	0.09700	11.42	monthly	31	-	-	-	0.97
2017-05-15	0.09500	10.84	monthly	32	-	-	-	0.95
2017-04-13	0.09900	12.46	monthly	29	-	-	-	0.99
2017-03-15	0.12700	16.56	monthly	28	-	-	-	1.27
2017-02-15	0.10000	11.06	monthly	33	-	-	-	1.00
2017-01-13	0.10100	12.71	monthly	29	-	-	-	1.01
2016-12-15	0.11200	13.63	monthly	30	-	-	-	1.12
2016-11-15	0.10800	12.32	monthly	32	-	-	-	1.08
2016-10-14	0.12300	15.48	monthly	29	-	-	-	1.23
2016-09-15	0.10700	12.60	monthly	31	-	-	-	1.07
2016-08-15	0.10600	12.48	monthly	31	-	-	-	1.06
2016-07-15	0.12400	15.09	monthly	30	-	-	-	1.24
2016-06-15	0.11100	12.28	monthly	33	-	-	-	1.11
2016-05-13	0.11400	14.86	monthly	28	-	-	-	1.14
2016-04-15	0.09500	12.38	monthly	0	-	-	-	0.95

DWIN Stock Splits

This table shows DWIN stock splits.

There are no DWIN stock splits to display.

DWIN Basic Information

Ticker, symbol:

DWIN
Full title:

Delwinds Insurance Acquisition Corp.
First trading day:

2021-01-29
Last trading day:

2022-09-19
Total trading days:

363
Last close price:

8.40 (+1.00%)
Market cap:

36M
Stock Exchange:

NasdaqGM
Phone number:

800-983-0903

Best intraday sessions of DWIN

This table shows top 100 best intraday sessions of DWIN.

Position	Date	Percentage
1	2022-09-12	5.33
2	2022-09-02	2.77
3	2021-04-09	0.92
4	2021-02-23	0.89
5	2021-03-05	0.82
6	2021-04-06	0.82
7	2021-04-19	0.62
8	2021-04-01	0.62
9	2021-04-26	0.62
10	2021-04-13	0.61
11	2021-12-31	0.41
12	2021-05-12	0.41
13	2021-07-12	0.41
14	2021-02-12	0.40
15	2021-02-19	0.39
16	2021-07-30	0.31
17	2021-05-14	0.31
18	2021-05-10	0.31
19	2021-05-03	0.31
20	2021-06-03	0.31
21	2021-08-16	0.31
22	2021-07-13	0.31
23	2021-04-05	0.31
24	2021-05-19	0.31
25	2021-08-10	0.31
26	2021-04-28	0.31
27	2022-05-31	0.30
28	2021-09-28	0.30
29	2021-10-07	0.30
30	2021-10-29	0.30
31	2021-02-22	0.30
32	2021-05-21	0.21
33	2021-05-18	0.21
34	2021-05-20	0.21
35	2021-03-31	0.21
36	2021-03-24	0.21
37	2021-05-28	0.21
38	2021-07-08	0.20
39	2021-04-22	0.20
40	2021-08-23	0.20
41	2021-06-08	0.20
42	2022-03-09	0.20
43	2022-02-03	0.20
44	2021-08-11	0.20
45	2021-06-16	0.20
46	2021-06-10	0.20
47	2021-08-27	0.20
48	2022-02-10	0.20
49	2022-07-28	0.20
50	2021-10-27	0.20
51	2021-09-24	0.20
52	2022-02-04	0.20
53	2021-07-19	0.20
54	2022-01-26	0.20
55	2021-03-12	0.20
56	2021-08-31	0.20
57	2022-02-05	0.20
58	2021-09-27	0.20
59	2021-05-04	0.20
60	2021-02-02	0.20
61	2021-10-06	0.20
62	2022-02-02	0.20
63	2021-04-30	0.20
64	2021-08-20	0.20
65	2021-12-02	0.20
66	2021-08-13	0.20
67	2022-02-09	0.20
68	2021-03-17	0.20
69	2021-06-11	0.20
70	2021-08-17	0.20
71	2021-02-04	0.20
72	2021-05-07	0.20
73	2021-02-08	0.20
74	2022-01-25	0.20
75	2021-02-18	0.20
76	2021-10-20	0.20
77	2021-12-17	0.20
78	2021-03-22	0.10
79	2021-09-14	0.10
80	2021-06-29	0.10
81	2021-11-09	0.10
82	2022-02-01	0.10
83	2021-05-06	0.10
84	2021-06-22	0.10
85	2022-01-21	0.10
86	2021-04-27	0.10
87	2021-04-21	0.10
88	2021-06-21	0.10
89	2021-09-08	0.10
90	2021-06-09	0.10
91	2021-09-30	0.10
92	2021-04-12	0.10
93	2021-03-26	0.10
94	2021-05-13	0.10
95	2021-07-29	0.10
96	2021-07-07	0.10
97	2021-11-01	0.10
98	2021-07-01	0.10
99	2021-10-26	0.10
100	2021-08-02	0.10

Worst intraday sessions of DWIN

This table shows the worst 100 intraday sessions of DWIN.

Position	Date	Percentage
1	2022-09-13	-11.15
2	2022-06-03	-8.08
3	2022-08-01	-6.68
4	2022-09-14	-6.35
5	2022-09-09	-5.96
6	2022-09-06	-2.60
7	2021-01-29	-0.99
8	2021-03-02	-0.90
9	2021-04-07	-0.81
10	2021-02-05	-0.69
11	2021-03-04	-0.61
12	2021-03-10	-0.51
13	2021-05-17	-0.51
14	2021-03-23	-0.51
15	2021-03-19	-0.51
16	2021-03-11	-0.51
17	2022-06-23	-0.50
18	2021-02-25	-0.49
19	2022-09-19	-0.47
20	2022-09-15	-0.47
21	2021-03-18	-0.41
22	2022-06-22	-0.40
23	2021-03-01	-0.40
24	2021-02-16	-0.39
25	2021-02-24	-0.39
26	2021-09-07	-0.31
27	2021-03-30	-0.31
28	2021-11-22	-0.30
29	2021-03-03	-0.30
30	2022-08-12	-0.30
31	2021-09-20	-0.30
32	2021-02-03	-0.30
33	2021-02-10	-0.30
34	2021-05-24	-0.21
35	2021-03-29	-0.21
36	2021-03-16	-0.20
37	2022-08-08	-0.20
38	2021-02-26	-0.20
39	2022-04-22	-0.20
40	2022-08-25	-0.20
41	2021-10-04	-0.20
42	2022-07-29	-0.20
43	2022-04-07	-0.20
44	2021-03-08	-0.20
45	2021-06-18	-0.20
46	2021-02-11	-0.10
47	2022-07-21	-0.10
48	2022-07-05	-0.10
49	2021-04-08	-0.10
50	2022-03-24	-0.10
51	2022-07-18	-0.10
52	2022-08-22	-0.10
53	2022-04-25	-0.10
54	2022-04-11	-0.10
55	2022-08-15	-0.10
56	2022-06-09	-0.10
57	2021-05-27	-0.10
58	2022-08-10	-0.10
59	2022-01-28	-0.10
60	2021-10-01	-0.10
61	2022-08-05	-0.10
62	2021-09-01	-0.10
63	2021-11-02	-0.10
64	2022-04-26	-0.10
65	2022-07-07	-0.10
66	2021-11-08	-0.10
67	2021-11-29	-0.10
68	2022-05-13	-0.10
69	2022-08-04	-0.10
70	2022-04-01	-0.10
71	2021-05-11	-0.10
72	2021-06-15	-0.10
73	2022-03-02	-0.10
74	2021-02-01	-0.10
75	2021-12-15	-0.10
76	2022-06-06	-0.10
77	2022-06-02	-0.10
78	2021-08-03	-0.10
79	2021-06-01	-0.10
80	2022-03-25	-0.10
81	2021-11-03	-0.10
82	2021-11-04	-0.10
83	2022-06-28	-0.10
84	2022-08-19	-0.10
85	2022-01-19	-0.10
86	2022-09-07	-0.10
87	2022-01-27	-0.10
88	2022-05-02	-0.10
89	2021-04-16	-0.10
90	2022-01-31	0.10
91	2021-06-21	0.10
92	2022-02-24	0.10
93	2022-04-04	0.10
94	2021-05-05	0.10
95	2021-05-06	0.10
96	2022-01-21	0.10
97	2021-06-09	0.10
98	2021-11-09	0.10
99	2021-04-12	0.10
100	2022-02-01	0.10

Best after-hours sessions of DWIN

This table shows top 100 best after-hours sessions of DWIN.

Position	Date	Percentage
1	2022-06-02	8.90
2	2022-09-14	8.07
3	2022-07-29	7.05
4	2021-02-03	0.70
5	2021-02-12	0.69
6	2021-04-07	0.62
7	2022-09-15	0.48
8	2021-03-29	0.41
9	2021-03-18	0.41
10	2022-06-22	0.40
11	2021-01-29	0.40
12	2021-05-26	0.31
13	2022-06-17	0.30
14	2021-02-04	0.30
15	2021-02-10	0.30
16	2022-06-27	0.30
17	2022-08-11	0.30
18	2021-11-29	0.30
19	2021-03-09	0.30
20	2021-02-23	0.29
21	2021-03-31	0.21
22	2021-02-26	0.20
23	2021-03-12	0.20
24	2021-02-02	0.20
25	2021-10-12	0.20
26	2021-05-14	0.20
27	2022-08-08	0.20
28	2022-08-31	0.20
29	2022-03-24	0.20
30	2021-12-29	0.20
31	2022-08-24	0.20
32	2021-11-23	0.20
33	2021-11-03	0.20
34	2022-08-05	0.20
35	2021-08-24	0.20
36	2021-09-09	0.20
37	2021-09-02	0.20
38	2021-08-03	0.20
39	2022-04-06	0.20
40	2022-08-12	0.20
41	2022-03-28	0.10
42	2021-06-02	0.10
43	2021-11-17	0.10
44	2021-02-01	0.10
45	2022-07-08	0.10
46	2022-01-28	0.10
47	2022-06-08	0.10
48	2022-05-16	0.10
49	2022-06-06	0.10
50	2021-12-15	0.10
51	2022-04-21	0.10
52	2021-07-20	0.10
53	2022-08-29	0.10
54	2022-07-18	0.10
55	2021-03-08	0.10
56	2022-01-27	0.10
57	2022-08-10	0.10
58	2022-08-01	0.10
59	2022-04-12	0.10
60	2022-04-22	0.10
61	2021-03-15	0.10
62	2022-06-21	0.10
63	2021-11-22	0.10
64	2022-04-25	0.10
65	2022-07-05	0.10
66	2022-08-22	0.10
67	2022-07-28	0.10
68	2022-03-31	0.10
69	2022-08-03	0.10
70	2022-04-29	0.10
71	2021-02-05	0.10
72	2021-06-01	0.10
73	2021-03-26	0.10
74	2021-03-23	0.10
75	2021-03-05	0.10
76	2022-07-15	0.10
77	2021-04-01	0.10
78	2022-07-19	0.10
79	2022-07-06	0.10
80	2021-04-09	0.10
81	2021-11-04	0.10
82	2021-11-10	0.10
83	2022-07-22	0.10
84	2021-06-25	0.10
85	2021-10-01	0.10
86	2021-06-17	0.10
87	2022-07-26	0.10
88	2022-04-26	0.10
89	2022-06-01	0.10
90	2021-07-06	0.10
91	2022-07-12	0.10
92	2022-08-19	0.10
93	2021-03-10	0.10
94	2022-03-02	0.10
95	2022-04-01	0.10
96	2022-03-21	0.10
97	2021-09-30	0.10
98	2022-07-01	0.10
99	2021-04-30	-0.10
100	2021-03-17	-0.10

Worst after-hours sessions of DWIN

This table shows the worst 100 after-hours sessions of DWIN.

Position	Date	Percentage
1	2022-09-13	-3.14
2	2022-09-08	-2.08
3	2022-09-09	-1.18
4	2021-02-24	-0.98
5	2021-04-16	-0.92
6	2021-04-12	-0.81
7	2021-04-05	-0.71
8	2021-02-19	-0.59
9	2021-04-28	-0.51
10	2021-07-09	-0.41
11	2021-04-08	-0.41
12	2021-05-20	-0.41
13	2021-02-22	-0.39
14	2021-03-30	-0.31
15	2021-07-01	-0.31
16	2021-04-26	-0.31
17	2021-07-12	-0.31
18	2021-03-24	-0.31
19	2021-03-16	-0.31
20	2021-08-13	-0.31
21	2021-05-11	-0.31
22	2021-08-17	-0.31
23	2021-05-17	-0.31
24	2021-08-10	-0.31
25	2021-05-18	-0.31
26	2021-05-03	-0.31
27	2021-05-12	-0.31
28	2021-10-07	-0.30
29	2021-12-01	-0.30
30	2022-02-02	-0.30
31	2021-12-17	-0.30
32	2021-04-19	-0.20
33	2021-10-04	-0.20
34	2021-08-27	-0.20
35	2021-04-22	-0.20
36	2021-05-13	-0.20
37	2021-04-20	-0.20
38	2021-05-05	-0.20
39	2022-02-04	-0.20
40	2021-04-23	-0.20
41	2021-07-14	-0.20
42	2021-03-04	-0.20
43	2021-08-20	-0.20
44	2021-02-09	-0.20
45	2021-02-11	-0.20
46	2021-08-23	-0.20
47	2021-06-09	-0.20
48	2022-02-09	-0.20
49	2021-12-31	-0.20
50	2021-07-30	-0.20
51	2022-02-10	-0.20
52	2022-01-25	-0.20
53	2021-09-28	-0.20
54	2022-05-31	-0.20
55	2021-02-25	-0.20
56	2021-06-07	-0.20
57	2021-06-04	-0.20
58	2021-08-16	-0.20
59	2021-03-03	-0.20
60	2021-12-30	-0.20
61	2021-08-04	-0.20
62	2021-03-02	-0.20
63	2021-07-26	-0.20
64	2021-10-28	-0.20
65	2021-10-20	-0.20
66	2021-06-08	-0.20
67	2021-11-24	-0.20
68	2021-10-27	-0.20
69	2022-09-02	-0.19
70	2021-09-24	-0.10
71	2021-12-20	-0.10
72	2021-06-18	-0.10
73	2021-06-29	-0.10
74	2021-03-22	-0.10
75	2021-05-07	-0.10
76	2021-06-16	-0.10
77	2022-01-21	-0.10
78	2022-02-03	-0.10
79	2021-04-30	-0.10
80	2022-02-08	-0.10
81	2021-03-19	-0.10
82	2021-06-23	-0.10
83	2021-06-21	-0.10
84	2021-08-11	-0.10
85	2021-11-09	-0.10
86	2022-01-20	-0.10
87	2021-05-04	-0.10
88	2021-06-15	-0.10
89	2021-07-07	-0.10
90	2022-01-26	-0.10
91	2021-07-21	-0.10
92	2021-06-11	-0.10
93	2021-05-19	-0.10
94	2021-10-06	-0.10
95	2021-03-17	-0.10
96	2021-04-21	-0.10
97	2021-12-02	-0.10
98	2021-08-18	-0.10
99	2021-09-27	-0.10
100	2021-07-15	-0.10

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:47:05

DWIN information

Full title

Delwinds Insurance Acquisition Corp.
First trading day

2021-01-29
Last trading day

2022-09-19
Total trading days

363
Last close price

8.40 (+1.00%)
Market cap

36M
Stock Exchange

NasdaqGM
Phone number

800-983-0903

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

81 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...