![DWIN Logo, Delwinds Insurance Acquisition Corp. Logo](/logos/D/W/DWIN.png)
DWIN stock analysis of February 23, 2021
Delwinds Insurance Acquisition Corp.
- DWIN IPO: 2021-01-29
- 8.40 (+1.00%)
- 36M market cap
- 363 trading days in total
- DWIN Latest trading day: 2022-09-19
- NasdaqGM
10.24 close price
17 trading day
Pre-market
2021-02-22 close ⇢ 2021-02-23 open
-0.39%
- #3 worst pre-market of 2021 February
- #10 worst pre-market of 2021
- #13 worst pre-market of all-time
- 2021-02-22 closed at 10.19
- 2021-02-23 opened at 10.15
Intraday
+0.89%
- #1 best intraday of 2021 February
- #2 best intraday of 2021
- #4 best intraday of ALL-TIME
- opened at 10.15 ⇢ closed at 10.24
- highest at 10.24 ⇢ +0.89%
- lowest at 10.07 ⇢ -0.79%
- close-to-close ⇢ +0.49%
Post-market
2021-02-23 close ⇢ 2021-02-24 open
+0.29%
- #5 best post-market of 2021 February
- #12 best post-market of 2021
- #20 best post-market of ALL-TIME
- 2021-02-23 closed at 10.24
- 2021-02-24 opened at 10.27
DWIN investment calculator
This calculator shows the potential of DWIN stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWIN
Duration:
1 year 208 days
Trading days:
346
SELL
Value on 2022-09-19 close
827.59
NET: -172.41
ROI: -17.24% (0.83x)
Annualised: -11.36% (0.89x)
Stock price: 8.40
Duration: 1 year 208 days
Trading days: 346
HIGHEST VALUE
Value on 2022-09-13
1,083.74
NET: +83.74
ROI: +8.37% (1.08x)
Annualised: +5.31% (1.05x)
Stock price: 11.00
Duration: 1 year 202 days
Trading days: 343
LOWEST VALUE
Value on 2022-09-14
738.92
NET: -261.08
Max drawdown: -26.11% (0.74x)
Annualised: -17.67% (0.82x)
Stock price: 7.50
Duration: 1 year 203 days
Trading days: 344
DWIN stock timeline
- February 23, 2021 was 17th DWIN trading day out of 363.
- If we count from the first DWIN trading day ( 2021-01-29 ) to the last one ( 2022-09-19 ), February 23, 2021 is at 4.68% of entire DWIN stock history.
- It means that there are at least 346 DWIN trading days after February 23, 2021.
- 2021-02-23 was 3 years 126 days OR 1221 days ago.
- February 23, 2021 was Tuesday of 8th week in 2021.
- 2021-02-23 was 17th trading day in 2021 ⬤ 16th trading day in 2021 February.
DWIN Dividends
- Our database shows that February 23, 2021 was NOT involved in DWIN dividends.
-
Dividends for DWIN stock was paid 47 times:
- 47 times before February 23, 2021
- 0 times after February 23, 2021
- The last ex-dividend date of DWIN was on 2020-02-12 (Yearly Yield: 1.83%)
In the table below, you can see previous and next ex-dividend dates of DWIN:
- Dividends before 2021-02-23 (47)
- Divdiends after 2021-02-23 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.11 | 12.85 | 29.74 | 1.07 | ||||
2020-02-12 | 0.01100 | 1.83 | monthly | 22 | - | - | - | 0.11 |
2020-01-21 | 0.09500 | 11.96 | monthly | 29 | - | - | - | 0.95 |
2019-12-23 | 0.09500 | 9.91 | monthly | 35 | - | - | - | 0.95 |
2019-11-18 | 0.09500 | 12.38 | monthly | 28 | - | - | - | 0.95 |
2019-10-21 | 0.09400 | 12.25 | monthly | 28 | - | - | - | 0.94 |
2019-09-23 | 0.11400 | 11.89 | monthly | 35 | - | - | - | 1.14 |
2019-08-19 | 0.11900 | 15.51 | monthly | 28 | - | - | - | 1.19 |
2019-07-22 | 0.11300 | 14.73 | monthly | 28 | - | - | - | 1.13 |
2019-06-24 | 0.10500 | 10.95 | monthly | 35 | - | - | - | 1.05 |
2019-05-20 | 0.10600 | 13.82 | monthly | 28 | - | - | - | 1.06 |
2019-04-22 | 0.10000 | 10.43 | monthly | 35 | - | - | - | 1.00 |
2019-03-18 | 0.09600 | 12.98 | monthly | 27 | - | - | - | 0.96 |
2019-02-19 | 0.09300 | 12.12 | monthly | 28 | - | - | - | 0.93 |
2019-01-22 | 0.09900 | 12.46 | monthly | 29 | - | - | - | 0.99 |
2018-12-24 | 0.34400 | 35.87 | monthly | 35 | - | - | - | 3.44 |
2018-11-19 | 0.09600 | 12.51 | monthly | 28 | - | - | - | 0.96 |
2018-10-22 | 0.09800 | 12.78 | monthly | 28 | - | - | - | 0.98 |
2018-09-24 | 0.09800 | 10.22 | monthly | 35 | - | - | - | 0.98 |
2018-08-20 | 0.11500 | 14.99 | monthly | 28 | - | - | - | 1.15 |
2018-07-23 | 0.11600 | 12.10 | monthly | 35 | - | - | - | 1.16 |
2018-06-18 | 0.10900 | 14.21 | monthly | 28 | - | - | - | 1.09 |
2018-05-21 | 0.10800 | 14.08 | monthly | 28 | - | - | - | 1.08 |
2018-04-23 | 0.11700 | 12.20 | monthly | 35 | - | - | - | 1.17 |
2018-03-19 | 0.09700 | 13.11 | monthly | 27 | - | - | - | 0.97 |
2018-02-20 | 0.09500 | 11.96 | monthly | 29 | - | - | - | 0.95 |
2018-01-22 | 0.09300 | 9.70 | monthly | 35 | - | - | - | 0.93 |
2017-12-18 | 0.09500 | 12.38 | monthly | 28 | - | - | - | 0.95 |
2017-11-20 | 0.09800 | 12.78 | monthly | 28 | - | - | - | 0.98 |
2017-10-23 | 0.10800 | 11.26 | monthly | 35 | - | - | - | 1.08 |
2017-09-18 | 0.10100 | 10.84 | monthly | 34 | - | - | - | 1.01 |
2017-08-15 | 0.09800 | 11.18 | monthly | 32 | - | - | - | 0.98 |
2017-07-14 | 0.09900 | 12.46 | monthly | 29 | - | - | - | 0.99 |
2017-06-15 | 0.09700 | 11.42 | monthly | 31 | - | - | - | 0.97 |
2017-05-15 | 0.09500 | 10.84 | monthly | 32 | - | - | - | 0.95 |
2017-04-13 | 0.09900 | 12.46 | monthly | 29 | - | - | - | 0.99 |
2017-03-15 | 0.12700 | 16.56 | monthly | 28 | - | - | - | 1.27 |
2017-02-15 | 0.10000 | 11.06 | monthly | 33 | - | - | - | 1.00 |
2017-01-13 | 0.10100 | 12.71 | monthly | 29 | - | - | - | 1.01 |
2016-12-15 | 0.11200 | 13.63 | monthly | 30 | - | - | - | 1.12 |
2016-11-15 | 0.10800 | 12.32 | monthly | 32 | - | - | - | 1.08 |
2016-10-14 | 0.12300 | 15.48 | monthly | 29 | - | - | - | 1.23 |
2016-09-15 | 0.10700 | 12.60 | monthly | 31 | - | - | - | 1.07 |
2016-08-15 | 0.10600 | 12.48 | monthly | 31 | - | - | - | 1.06 |
2016-07-15 | 0.12400 | 15.09 | monthly | 30 | - | - | - | 1.24 |
2016-06-15 | 0.11100 | 12.28 | monthly | 33 | - | - | - | 1.11 |
2016-05-13 | 0.11400 | 14.86 | monthly | 28 | - | - | - | 1.14 |
2016-04-15 | 0.09500 | 12.38 | monthly | 0 | - | - | - | 0.95 |
There are no DWIN dividends to display.
DWIN stock splits
We have no data that DWIN has any stock splits in it's entire history.
DWIN Price Ranges
This section shows the current DWIN stock close price (10.24) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWIN
This section shows lows and highs of DWIN stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 September | 11 | 11.00
| 7.50
| 10.12
| 8.40
| -17.00 | 8.70 | -25.89 |
2022 August | 22 | 10.78
| 10.06
| 10.78
| 10.10
| -6.31 | 0.00 | -6.68 |
2022 July | 20 | 10.12
| 10.02
| 10.02
| 10.07
| 0.50 | 1.00 | 0.00 |
2022 June | 20 | 10.89
| 9.99
| 10.00
| 10.02
| 0.20 | 8.90 | -0.10 |
2022 May | 21 | 10.02
| 9.96
| 9.98
| 10.02
| 0.40 | 0.40 | -0.20 |
2022 April | 21 | 9.98
| 9.93
| 9.94
| 9.97
| 0.30 | 0.40 | -0.10 |
2022 March | 23 | 9.94
| 9.91
| 9.92
| 9.93
| 0.10 | 0.20 | -0.10 |
2022 February | 20 | 9.93
| 9.88
| 9.89
| 9.92
| 0.30 | 0.40 | -0.10 |
2022 January | 11 | 9.89
| 9.87
| 9.89
| 9.89
| 0.00 | 0.00 | -0.20 |
2021 December | 10 | 9.91
| 9.85
| 9.89
| 9.91
| 0.20 | 0.20 | -0.40 |
2021 November | 13 | 9.89
| 9.85
| 9.87
| 9.86
| -0.10 | 0.20 | -0.20 |
2021 October | 12 | 9.88
| 9.82
| 9.87
| 9.87
| 0.00 | 0.10 | -0.51 |
2021 September | 17 | 9.87
| 9.80
| 9.82
| 9.86
| 0.41 | 0.51 | -0.20 |
2021 August | 17 | 9.82
| 9.77
| 9.79
| 9.82
| 0.31 | 0.31 | -0.20 |
2021 July | 19 | 9.81
| 9.77
| 9.79
| 9.81
| 0.20 | 0.20 | -0.20 |
2021 June | 22 | 9.82
| 9.71
| 9.77
| 9.79
| 0.20 | 0.51 | -0.61 |
2021 May | 20 | 9.82
| 9.65
| 9.77
| 9.77
| 0.00 | 0.51 | -1.23 |
2021 April | 21 | 9.89
| 9.70
| 9.72
| 9.78
| 0.62 | 1.75 | -0.21 |
2021 March | 23 | 10.10
| 9.65
| 10.06
| 9.70
| -3.58 | 0.40 | -4.08 |
2021 February | 19 | 10.29
| 10.00
| 10.04
| 10.04
| 0.00 | 2.49 | -0.40 |
2021 January | 1 | 10.10
| 9.95
| 10.10
| 10.00
| -0.99 | 0.00 | -1.49 |
DWIN best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWIN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 February
Position | Date | Percentage |
---|---|---|
1 | 2021-02-03 | 0.70 |
2 | 2021-02-12 | 0.69 |
3 | 2021-02-10 | 0.30 |
4 | 2021-02-04 | 0.30 |
5 | 2021-02-23 | 0.29 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-03 | 0.70 |
2 | 2021-02-12 | 0.69 |
3 | 2021-04-07 | 0.62 |
4 | 2021-03-18 | 0.41 |
5 | 2021-03-29 | 0.41 |
6 | 2021-01-29 | 0.40 |
7 | 2021-05-26 | 0.31 |
8 | 2021-03-09 | 0.30 |
9 | 2021-02-04 | 0.30 |
10 | 2021-11-29 | 0.30 |
11 | 2021-02-10 | 0.30 |
12 | 2021-02-23 | 0.29 |
13 | 2021-03-31 | 0.21 |
14 | 2021-11-03 | 0.20 |
15 | 2021-03-12 | 0.20 |
16 | 2021-08-24 | 0.20 |
17 | 2021-02-26 | 0.20 |
18 | 2021-09-02 | 0.20 |
19 | 2021-09-09 | 0.20 |
20 | 2021-05-14 | 0.20 |
21 | 2021-10-12 | 0.20 |
22 | 2021-08-03 | 0.20 |
23 | 2021-02-02 | 0.20 |
24 | 2021-12-29 | 0.20 |
25 | 2021-11-23 | 0.20 |
26 | 2021-02-01 | 0.10 |
27 | 2021-07-06 | 0.10 |
28 | 2021-12-15 | 0.10 |
29 | 2021-06-25 | 0.10 |
30 | 2021-11-10 | 0.10 |
31 | 2021-11-04 | 0.10 |
32 | 2021-04-01 | 0.10 |
33 | 2021-09-30 | 0.10 |
34 | 2021-10-01 | 0.10 |
35 | 2021-06-02 | 0.10 |
36 | 2021-03-05 | 0.10 |
37 | 2021-03-08 | 0.10 |
38 | 2021-06-01 | 0.10 |
39 | 2021-03-26 | 0.10 |
40 | 2021-11-22 | 0.10 |
41 | 2021-03-10 | 0.10 |
42 | 2021-03-23 | 0.10 |
43 | 2021-03-15 | 0.10 |
44 | 2021-07-20 | 0.10 |
45 | 2021-04-09 | 0.10 |
46 | 2021-02-05 | 0.10 |
47 | 2021-06-17 | 0.10 |
48 | 2021-11-17 | 0.10 |
49 | 2021-05-19 | -0.10 |
50 | 2021-12-02 | -0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-24 | -0.98 |
2 | 2021-02-19 | -0.59 |
3 | 2021-02-22 | -0.39 |
4 | 2021-02-09 | -0.20 |
5 | 2021-02-11 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-24 | -0.98 |
2 | 2021-04-16 | -0.92 |
3 | 2021-04-12 | -0.81 |
4 | 2021-04-05 | -0.71 |
5 | 2021-02-19 | -0.59 |
6 | 2021-04-28 | -0.51 |
7 | 2021-05-20 | -0.41 |
8 | 2021-07-09 | -0.41 |
9 | 2021-04-08 | -0.41 |
10 | 2021-02-22 | -0.39 |
11 | 2021-08-17 | -0.31 |
12 | 2021-03-16 | -0.31 |
13 | 2021-04-26 | -0.31 |
14 | 2021-03-30 | -0.31 |
15 | 2021-08-10 | -0.31 |
16 | 2021-08-13 | -0.31 |
17 | 2021-05-18 | -0.31 |
18 | 2021-05-11 | -0.31 |
19 | 2021-05-03 | -0.31 |
20 | 2021-07-01 | -0.31 |
21 | 2021-03-24 | -0.31 |
22 | 2021-07-12 | -0.31 |
23 | 2021-05-12 | -0.31 |
24 | 2021-05-17 | -0.31 |
25 | 2021-12-17 | -0.30 |
26 | 2021-10-07 | -0.30 |
27 | 2021-12-01 | -0.30 |
28 | 2021-05-13 | -0.20 |
29 | 2021-06-04 | -0.20 |
30 | 2021-05-05 | -0.20 |
31 | 2021-06-08 | -0.20 |
32 | 2021-12-31 | -0.20 |
33 | 2021-06-09 | -0.20 |
34 | 2021-07-14 | -0.20 |
35 | 2021-07-30 | -0.20 |
36 | 2021-08-04 | -0.20 |
37 | 2021-08-16 | -0.20 |
38 | 2021-08-20 | -0.20 |
39 | 2021-08-23 | -0.20 |
40 | 2021-08-27 | -0.20 |
41 | 2021-09-28 | -0.20 |
42 | 2021-10-04 | -0.20 |
43 | 2021-10-20 | -0.20 |
44 | 2021-10-27 | -0.20 |
45 | 2021-10-28 | -0.20 |
46 | 2021-11-24 | -0.20 |
47 | 2021-12-30 | -0.20 |
48 | 2021-07-26 | -0.20 |
49 | 2021-06-07 | -0.20 |
50 | 2021-04-23 | -0.20 |
No data to display.
No data to display.
DWIN best and worst intraday sessions
This section shows best and worst intraday sessions of DWIN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 February
Position | Date | Percentage |
---|---|---|
1 | 2021-02-23 | 0.89 |
2 | 2021-02-12 | 0.40 |
3 | 2021-02-19 | 0.39 |
4 | 2021-02-22 | 0.30 |
5 | 2021-02-04 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-09 | 0.92 |
2 | 2021-02-23 | 0.89 |
3 | 2021-03-05 | 0.82 |
4 | 2021-04-06 | 0.82 |
5 | 2021-04-19 | 0.62 |
6 | 2021-04-01 | 0.62 |
7 | 2021-04-26 | 0.62 |
8 | 2021-04-13 | 0.61 |
9 | 2021-05-12 | 0.41 |
10 | 2021-12-31 | 0.41 |
11 | 2021-07-12 | 0.41 |
12 | 2021-02-12 | 0.40 |
13 | 2021-02-19 | 0.39 |
14 | 2021-04-05 | 0.31 |
15 | 2021-05-10 | 0.31 |
16 | 2021-05-14 | 0.31 |
17 | 2021-05-19 | 0.31 |
18 | 2021-08-16 | 0.31 |
19 | 2021-08-10 | 0.31 |
20 | 2021-07-13 | 0.31 |
21 | 2021-06-03 | 0.31 |
22 | 2021-07-30 | 0.31 |
23 | 2021-05-03 | 0.31 |
24 | 2021-04-28 | 0.31 |
25 | 2021-09-28 | 0.30 |
26 | 2021-10-07 | 0.30 |
27 | 2021-10-29 | 0.30 |
28 | 2021-02-22 | 0.30 |
29 | 2021-03-24 | 0.21 |
30 | 2021-03-31 | 0.21 |
31 | 2021-05-21 | 0.21 |
32 | 2021-05-20 | 0.21 |
33 | 2021-05-28 | 0.21 |
34 | 2021-05-18 | 0.21 |
35 | 2021-10-06 | 0.20 |
36 | 2021-05-04 | 0.20 |
37 | 2021-08-23 | 0.20 |
38 | 2021-06-16 | 0.20 |
39 | 2021-07-19 | 0.20 |
40 | 2021-03-12 | 0.20 |
41 | 2021-03-17 | 0.20 |
42 | 2021-06-08 | 0.20 |
43 | 2021-07-08 | 0.20 |
44 | 2021-05-07 | 0.20 |
45 | 2021-02-18 | 0.20 |
46 | 2021-06-11 | 0.20 |
47 | 2021-06-10 | 0.20 |
48 | 2021-04-22 | 0.20 |
49 | 2021-04-30 | 0.20 |
50 | 2021-10-27 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-05 | -0.69 |
2 | 2021-02-25 | -0.49 |
3 | 2021-02-16 | -0.39 |
4 | 2021-02-24 | -0.39 |
5 | 2021-02-10 | -0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-29 | -0.99 |
2 | 2021-03-02 | -0.90 |
3 | 2021-04-07 | -0.81 |
4 | 2021-02-05 | -0.69 |
5 | 2021-03-04 | -0.61 |
6 | 2021-03-19 | -0.51 |
7 | 2021-05-17 | -0.51 |
8 | 2021-03-11 | -0.51 |
9 | 2021-03-10 | -0.51 |
10 | 2021-03-23 | -0.51 |
11 | 2021-02-25 | -0.49 |
12 | 2021-03-18 | -0.41 |
13 | 2021-03-01 | -0.40 |
14 | 2021-02-16 | -0.39 |
15 | 2021-02-24 | -0.39 |
16 | 2021-03-30 | -0.31 |
17 | 2021-09-07 | -0.31 |
18 | 2021-02-03 | -0.30 |
19 | 2021-02-10 | -0.30 |
20 | 2021-11-22 | -0.30 |
21 | 2021-03-03 | -0.30 |
22 | 2021-09-20 | -0.30 |
23 | 2021-03-29 | -0.21 |
24 | 2021-05-24 | -0.21 |
25 | 2021-03-08 | -0.20 |
26 | 2021-02-26 | -0.20 |
27 | 2021-03-16 | -0.20 |
28 | 2021-10-04 | -0.20 |
29 | 2021-06-18 | -0.20 |
30 | 2021-05-11 | -0.10 |
31 | 2021-02-11 | -0.10 |
32 | 2021-10-01 | -0.10 |
33 | 2021-09-01 | -0.10 |
34 | 2021-02-01 | -0.10 |
35 | 2021-05-27 | -0.10 |
36 | 2021-06-01 | -0.10 |
37 | 2021-04-16 | -0.10 |
38 | 2021-04-08 | -0.10 |
39 | 2021-11-02 | -0.10 |
40 | 2021-11-03 | -0.10 |
41 | 2021-11-04 | -0.10 |
42 | 2021-11-08 | -0.10 |
43 | 2021-08-03 | -0.10 |
44 | 2021-12-15 | -0.10 |
45 | 2021-11-29 | -0.10 |
46 | 2021-06-15 | -0.10 |
47 | 2021-06-09 | 0.10 |
48 | 2021-06-07 | 0.10 |
49 | 2021-06-21 | 0.10 |
50 | 2021-08-26 | 0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:47:05