![DWIN Logo, Delwinds Insurance Acquisition Corp. Logo](/logos/D/W/DWIN.png)
DWIN stock analysis of March 24, 2021
Delwinds Insurance Acquisition Corp.
- DWIN IPO: 2021-01-29
- 8.40 (+1.00%)
- 36M market cap
- 363 trading days in total
- DWIN Latest trading day: 2022-09-19
- NasdaqGM
9.73 close price
38 trading day
Pre-market
2021-03-23 close ⇢ 2021-03-24 open
+0.10%
- Reached relative ALL-TIME low at 9.67It means it reached the lowest point until 2021-03-23. The all-time lowest point was reached in 2022-09-14.
- #42 best pre-market of 2021
- #74 best pre-market of ALL-TIME
- 2021-03-23 closed at 9.70
- 2021-03-24 opened at 9.71
Intraday
+0.21%
- #2 best intraday of 2021 March
- #29 best intraday of 2021
- #36 best intraday of ALL-TIME
- opened at 9.71 ⇢ closed at 9.73
- highest at 9.75 ⇢ +0.41%
- lowest at 9.70 ⇢ -0.10%
- close-to-close ⇢ +0.31%
Post-market
2021-03-24 close ⇢ 2021-03-25 open
-0.31%
- Reached the lowest point in 2021 March.
- Reached relative ALL-TIME low at 9.65It means it reached the lowest point until 2021-03-25. The all-time lowest point was reached in 2022-09-14.
- #3 worst post-market of 2021 March
- #21 worst post-market of 2021
- #18 worst post-market of all-time
- 2021-03-24 closed at 9.73
- 2021-03-25 opened at 9.70
DWIN investment calculator
This calculator shows the potential of DWIN stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWIN
Duration:
1 year 179 days
Trading days:
325
SELL
Value on 2022-09-19 close
865.09
NET: -134.91
ROI: -13.49% (0.87x)
Annualised: -9.27% (0.91x)
Stock price: 8.40
Duration: 1 year 179 days
Trading days: 325
HIGHEST VALUE
Value on 2022-09-13
1,132.85
NET: +132.85
ROI: +13.29% (1.13x)
Annualised: +8.83% (1.09x)
Stock price: 11.00
Duration: 1 year 173 days
Trading days: 322
LOWEST VALUE
Value on 2022-09-14
772.40
NET: -227.60
Max drawdown: -22.76% (0.77x)
Annualised: -16.04% (0.84x)
Stock price: 7.50
Duration: 1 year 174 days
Trading days: 323
DWIN stock timeline
- March 24, 2021 was 38th DWIN trading day out of 363.
- If we count from the first DWIN trading day ( 2021-01-29 ) to the last one ( 2022-09-19 ), March 24, 2021 is at 10.47% of entire DWIN stock history.
- It means that there are at least 325 DWIN trading days after March 24, 2021.
- 2021-03-24 was 3 years 97 days OR 1192 days ago.
- March 24, 2021 was Wednesday of 12th week in 2021.
- 2021-03-24 was 38th trading day in 2021 ⬤ 18th trading day in 2021 March.
DWIN Dividends
- Our database shows that March 24, 2021 was NOT involved in DWIN dividends.
-
Dividends for DWIN stock was paid 47 times:
- 47 times before March 24, 2021
- 0 times after March 24, 2021
- The last ex-dividend date of DWIN was on 2020-02-12 (Yearly Yield: 1.83%)
In the table below, you can see previous and next ex-dividend dates of DWIN:
- Dividends before 2021-03-24 (47)
- Divdiends after 2021-03-24 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.11 | 12.85 | 29.74 | 1.07 | ||||
2020-02-12 | 0.01100 | 1.83 | monthly | 22 | - | - | - | 0.11 |
2020-01-21 | 0.09500 | 11.96 | monthly | 29 | - | - | - | 0.95 |
2019-12-23 | 0.09500 | 9.91 | monthly | 35 | - | - | - | 0.95 |
2019-11-18 | 0.09500 | 12.38 | monthly | 28 | - | - | - | 0.95 |
2019-10-21 | 0.09400 | 12.25 | monthly | 28 | - | - | - | 0.94 |
2019-09-23 | 0.11400 | 11.89 | monthly | 35 | - | - | - | 1.14 |
2019-08-19 | 0.11900 | 15.51 | monthly | 28 | - | - | - | 1.19 |
2019-07-22 | 0.11300 | 14.73 | monthly | 28 | - | - | - | 1.13 |
2019-06-24 | 0.10500 | 10.95 | monthly | 35 | - | - | - | 1.05 |
2019-05-20 | 0.10600 | 13.82 | monthly | 28 | - | - | - | 1.06 |
2019-04-22 | 0.10000 | 10.43 | monthly | 35 | - | - | - | 1.00 |
2019-03-18 | 0.09600 | 12.98 | monthly | 27 | - | - | - | 0.96 |
2019-02-19 | 0.09300 | 12.12 | monthly | 28 | - | - | - | 0.93 |
2019-01-22 | 0.09900 | 12.46 | monthly | 29 | - | - | - | 0.99 |
2018-12-24 | 0.34400 | 35.87 | monthly | 35 | - | - | - | 3.44 |
2018-11-19 | 0.09600 | 12.51 | monthly | 28 | - | - | - | 0.96 |
2018-10-22 | 0.09800 | 12.78 | monthly | 28 | - | - | - | 0.98 |
2018-09-24 | 0.09800 | 10.22 | monthly | 35 | - | - | - | 0.98 |
2018-08-20 | 0.11500 | 14.99 | monthly | 28 | - | - | - | 1.15 |
2018-07-23 | 0.11600 | 12.10 | monthly | 35 | - | - | - | 1.16 |
2018-06-18 | 0.10900 | 14.21 | monthly | 28 | - | - | - | 1.09 |
2018-05-21 | 0.10800 | 14.08 | monthly | 28 | - | - | - | 1.08 |
2018-04-23 | 0.11700 | 12.20 | monthly | 35 | - | - | - | 1.17 |
2018-03-19 | 0.09700 | 13.11 | monthly | 27 | - | - | - | 0.97 |
2018-02-20 | 0.09500 | 11.96 | monthly | 29 | - | - | - | 0.95 |
2018-01-22 | 0.09300 | 9.70 | monthly | 35 | - | - | - | 0.93 |
2017-12-18 | 0.09500 | 12.38 | monthly | 28 | - | - | - | 0.95 |
2017-11-20 | 0.09800 | 12.78 | monthly | 28 | - | - | - | 0.98 |
2017-10-23 | 0.10800 | 11.26 | monthly | 35 | - | - | - | 1.08 |
2017-09-18 | 0.10100 | 10.84 | monthly | 34 | - | - | - | 1.01 |
2017-08-15 | 0.09800 | 11.18 | monthly | 32 | - | - | - | 0.98 |
2017-07-14 | 0.09900 | 12.46 | monthly | 29 | - | - | - | 0.99 |
2017-06-15 | 0.09700 | 11.42 | monthly | 31 | - | - | - | 0.97 |
2017-05-15 | 0.09500 | 10.84 | monthly | 32 | - | - | - | 0.95 |
2017-04-13 | 0.09900 | 12.46 | monthly | 29 | - | - | - | 0.99 |
2017-03-15 | 0.12700 | 16.56 | monthly | 28 | - | - | - | 1.27 |
2017-02-15 | 0.10000 | 11.06 | monthly | 33 | - | - | - | 1.00 |
2017-01-13 | 0.10100 | 12.71 | monthly | 29 | - | - | - | 1.01 |
2016-12-15 | 0.11200 | 13.63 | monthly | 30 | - | - | - | 1.12 |
2016-11-15 | 0.10800 | 12.32 | monthly | 32 | - | - | - | 1.08 |
2016-10-14 | 0.12300 | 15.48 | monthly | 29 | - | - | - | 1.23 |
2016-09-15 | 0.10700 | 12.60 | monthly | 31 | - | - | - | 1.07 |
2016-08-15 | 0.10600 | 12.48 | monthly | 31 | - | - | - | 1.06 |
2016-07-15 | 0.12400 | 15.09 | monthly | 30 | - | - | - | 1.24 |
2016-06-15 | 0.11100 | 12.28 | monthly | 33 | - | - | - | 1.11 |
2016-05-13 | 0.11400 | 14.86 | monthly | 28 | - | - | - | 1.14 |
2016-04-15 | 0.09500 | 12.38 | monthly | 0 | - | - | - | 0.95 |
There are no DWIN dividends to display.
DWIN stock splits
We have no data that DWIN has any stock splits in it's entire history.
DWIN Price Ranges
This section shows the current DWIN stock close price (9.73) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWIN
This section shows lows and highs of DWIN stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 September | 11 | 11.00
| 7.50
| 10.12
| 8.40
| -17.00 | 8.70 | -25.89 |
2022 August | 22 | 10.78
| 10.06
| 10.78
| 10.10
| -6.31 | 0.00 | -6.68 |
2022 July | 20 | 10.12
| 10.02
| 10.02
| 10.07
| 0.50 | 1.00 | 0.00 |
2022 June | 20 | 10.89
| 9.99
| 10.00
| 10.02
| 0.20 | 8.90 | -0.10 |
2022 May | 21 | 10.02
| 9.96
| 9.98
| 10.02
| 0.40 | 0.40 | -0.20 |
2022 April | 21 | 9.98
| 9.93
| 9.94
| 9.97
| 0.30 | 0.40 | -0.10 |
2022 March | 23 | 9.94
| 9.91
| 9.92
| 9.93
| 0.10 | 0.20 | -0.10 |
2022 February | 20 | 9.93
| 9.88
| 9.89
| 9.92
| 0.30 | 0.40 | -0.10 |
2022 January | 11 | 9.89
| 9.87
| 9.89
| 9.89
| 0.00 | 0.00 | -0.20 |
2021 December | 10 | 9.91
| 9.85
| 9.89
| 9.91
| 0.20 | 0.20 | -0.40 |
2021 November | 13 | 9.89
| 9.85
| 9.87
| 9.86
| -0.10 | 0.20 | -0.20 |
2021 October | 12 | 9.88
| 9.82
| 9.87
| 9.87
| 0.00 | 0.10 | -0.51 |
2021 September | 17 | 9.87
| 9.80
| 9.82
| 9.86
| 0.41 | 0.51 | -0.20 |
2021 August | 17 | 9.82
| 9.77
| 9.79
| 9.82
| 0.31 | 0.31 | -0.20 |
2021 July | 19 | 9.81
| 9.77
| 9.79
| 9.81
| 0.20 | 0.20 | -0.20 |
2021 June | 22 | 9.82
| 9.71
| 9.77
| 9.79
| 0.20 | 0.51 | -0.61 |
2021 May | 20 | 9.82
| 9.65
| 9.77
| 9.77
| 0.00 | 0.51 | -1.23 |
2021 April | 21 | 9.89
| 9.70
| 9.72
| 9.78
| 0.62 | 1.75 | -0.21 |
2021 March | 23 | 10.10
| 9.65
| 10.06
| 9.70
| -3.58 | 0.40 | -4.08 |
2021 February | 19 | 10.29
| 10.00
| 10.04
| 10.04
| 0.00 | 2.49 | -0.40 |
2021 January | 1 | 10.10
| 9.95
| 10.10
| 10.00
| -0.99 | 0.00 | -1.49 |
DWIN best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWIN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 March
Position | Date | Percentage |
---|---|---|
1 | 2021-03-18 | 0.41 |
2 | 2021-03-29 | 0.41 |
3 | 2021-03-09 | 0.30 |
4 | 2021-03-31 | 0.21 |
5 | 2021-03-12 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-03 | 0.70 |
2 | 2021-02-12 | 0.69 |
3 | 2021-04-07 | 0.62 |
4 | 2021-03-18 | 0.41 |
5 | 2021-03-29 | 0.41 |
6 | 2021-01-29 | 0.40 |
7 | 2021-05-26 | 0.31 |
8 | 2021-03-09 | 0.30 |
9 | 2021-02-04 | 0.30 |
10 | 2021-11-29 | 0.30 |
11 | 2021-02-10 | 0.30 |
12 | 2021-02-23 | 0.29 |
13 | 2021-03-31 | 0.21 |
14 | 2021-11-03 | 0.20 |
15 | 2021-03-12 | 0.20 |
16 | 2021-08-24 | 0.20 |
17 | 2021-02-26 | 0.20 |
18 | 2021-09-02 | 0.20 |
19 | 2021-09-09 | 0.20 |
20 | 2021-05-14 | 0.20 |
21 | 2021-10-12 | 0.20 |
22 | 2021-08-03 | 0.20 |
23 | 2021-02-02 | 0.20 |
24 | 2021-12-29 | 0.20 |
25 | 2021-11-23 | 0.20 |
26 | 2021-02-01 | 0.10 |
27 | 2021-07-06 | 0.10 |
28 | 2021-12-15 | 0.10 |
29 | 2021-06-25 | 0.10 |
30 | 2021-11-10 | 0.10 |
31 | 2021-11-04 | 0.10 |
32 | 2021-04-01 | 0.10 |
33 | 2021-09-30 | 0.10 |
34 | 2021-10-01 | 0.10 |
35 | 2021-06-02 | 0.10 |
36 | 2021-03-05 | 0.10 |
37 | 2021-03-08 | 0.10 |
38 | 2021-06-01 | 0.10 |
39 | 2021-03-26 | 0.10 |
40 | 2021-11-22 | 0.10 |
41 | 2021-03-10 | 0.10 |
42 | 2021-03-23 | 0.10 |
43 | 2021-03-15 | 0.10 |
44 | 2021-07-20 | 0.10 |
45 | 2021-04-09 | 0.10 |
46 | 2021-02-05 | 0.10 |
47 | 2021-06-17 | 0.10 |
48 | 2021-11-17 | 0.10 |
49 | 2021-05-19 | -0.10 |
50 | 2021-12-02 | -0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-03-16 | -0.31 |
2 | 2021-03-30 | -0.31 |
3 | 2021-03-24 | -0.31 |
4 | 2021-03-02 | -0.20 |
5 | 2021-03-04 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-24 | -0.98 |
2 | 2021-04-16 | -0.92 |
3 | 2021-04-12 | -0.81 |
4 | 2021-04-05 | -0.71 |
5 | 2021-02-19 | -0.59 |
6 | 2021-04-28 | -0.51 |
7 | 2021-05-20 | -0.41 |
8 | 2021-07-09 | -0.41 |
9 | 2021-04-08 | -0.41 |
10 | 2021-02-22 | -0.39 |
11 | 2021-08-17 | -0.31 |
12 | 2021-03-16 | -0.31 |
13 | 2021-04-26 | -0.31 |
14 | 2021-03-30 | -0.31 |
15 | 2021-08-10 | -0.31 |
16 | 2021-08-13 | -0.31 |
17 | 2021-05-18 | -0.31 |
18 | 2021-05-11 | -0.31 |
19 | 2021-05-03 | -0.31 |
20 | 2021-07-01 | -0.31 |
21 | 2021-03-24 | -0.31 |
22 | 2021-07-12 | -0.31 |
23 | 2021-05-12 | -0.31 |
24 | 2021-05-17 | -0.31 |
25 | 2021-12-17 | -0.30 |
26 | 2021-10-07 | -0.30 |
27 | 2021-12-01 | -0.30 |
28 | 2021-05-13 | -0.20 |
29 | 2021-06-04 | -0.20 |
30 | 2021-05-05 | -0.20 |
31 | 2021-06-08 | -0.20 |
32 | 2021-12-31 | -0.20 |
33 | 2021-06-09 | -0.20 |
34 | 2021-07-14 | -0.20 |
35 | 2021-07-30 | -0.20 |
36 | 2021-08-04 | -0.20 |
37 | 2021-08-16 | -0.20 |
38 | 2021-08-20 | -0.20 |
39 | 2021-08-23 | -0.20 |
40 | 2021-08-27 | -0.20 |
41 | 2021-09-28 | -0.20 |
42 | 2021-10-04 | -0.20 |
43 | 2021-10-20 | -0.20 |
44 | 2021-10-27 | -0.20 |
45 | 2021-10-28 | -0.20 |
46 | 2021-11-24 | -0.20 |
47 | 2021-12-30 | -0.20 |
48 | 2021-07-26 | -0.20 |
49 | 2021-06-07 | -0.20 |
50 | 2021-04-23 | -0.20 |
No data to display.
No data to display.
DWIN best and worst intraday sessions
This section shows best and worst intraday sessions of DWIN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 March
Position | Date | Percentage |
---|---|---|
1 | 2021-03-05 | 0.82 |
2 | 2021-03-24 | 0.21 |
3 | 2021-03-31 | 0.21 |
4 | 2021-03-17 | 0.20 |
5 | 2021-03-12 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-09 | 0.92 |
2 | 2021-02-23 | 0.89 |
3 | 2021-03-05 | 0.82 |
4 | 2021-04-06 | 0.82 |
5 | 2021-04-19 | 0.62 |
6 | 2021-04-01 | 0.62 |
7 | 2021-04-26 | 0.62 |
8 | 2021-04-13 | 0.61 |
9 | 2021-05-12 | 0.41 |
10 | 2021-12-31 | 0.41 |
11 | 2021-07-12 | 0.41 |
12 | 2021-02-12 | 0.40 |
13 | 2021-02-19 | 0.39 |
14 | 2021-04-05 | 0.31 |
15 | 2021-05-10 | 0.31 |
16 | 2021-05-14 | 0.31 |
17 | 2021-05-19 | 0.31 |
18 | 2021-08-16 | 0.31 |
19 | 2021-08-10 | 0.31 |
20 | 2021-07-13 | 0.31 |
21 | 2021-06-03 | 0.31 |
22 | 2021-07-30 | 0.31 |
23 | 2021-05-03 | 0.31 |
24 | 2021-04-28 | 0.31 |
25 | 2021-09-28 | 0.30 |
26 | 2021-10-07 | 0.30 |
27 | 2021-10-29 | 0.30 |
28 | 2021-02-22 | 0.30 |
29 | 2021-03-24 | 0.21 |
30 | 2021-03-31 | 0.21 |
31 | 2021-05-21 | 0.21 |
32 | 2021-05-20 | 0.21 |
33 | 2021-05-28 | 0.21 |
34 | 2021-05-18 | 0.21 |
35 | 2021-10-06 | 0.20 |
36 | 2021-05-04 | 0.20 |
37 | 2021-08-23 | 0.20 |
38 | 2021-06-16 | 0.20 |
39 | 2021-07-19 | 0.20 |
40 | 2021-03-12 | 0.20 |
41 | 2021-03-17 | 0.20 |
42 | 2021-06-08 | 0.20 |
43 | 2021-07-08 | 0.20 |
44 | 2021-05-07 | 0.20 |
45 | 2021-02-18 | 0.20 |
46 | 2021-06-11 | 0.20 |
47 | 2021-06-10 | 0.20 |
48 | 2021-04-22 | 0.20 |
49 | 2021-04-30 | 0.20 |
50 | 2021-10-27 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-03-02 | -0.90 |
2 | 2021-03-04 | -0.61 |
3 | 2021-03-10 | -0.51 |
4 | 2021-03-11 | -0.51 |
5 | 2021-03-19 | -0.51 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-29 | -0.99 |
2 | 2021-03-02 | -0.90 |
3 | 2021-04-07 | -0.81 |
4 | 2021-02-05 | -0.69 |
5 | 2021-03-04 | -0.61 |
6 | 2021-03-19 | -0.51 |
7 | 2021-05-17 | -0.51 |
8 | 2021-03-11 | -0.51 |
9 | 2021-03-10 | -0.51 |
10 | 2021-03-23 | -0.51 |
11 | 2021-02-25 | -0.49 |
12 | 2021-03-18 | -0.41 |
13 | 2021-03-01 | -0.40 |
14 | 2021-02-16 | -0.39 |
15 | 2021-02-24 | -0.39 |
16 | 2021-03-30 | -0.31 |
17 | 2021-09-07 | -0.31 |
18 | 2021-02-03 | -0.30 |
19 | 2021-02-10 | -0.30 |
20 | 2021-11-22 | -0.30 |
21 | 2021-03-03 | -0.30 |
22 | 2021-09-20 | -0.30 |
23 | 2021-03-29 | -0.21 |
24 | 2021-05-24 | -0.21 |
25 | 2021-03-08 | -0.20 |
26 | 2021-02-26 | -0.20 |
27 | 2021-03-16 | -0.20 |
28 | 2021-10-04 | -0.20 |
29 | 2021-06-18 | -0.20 |
30 | 2021-05-11 | -0.10 |
31 | 2021-02-11 | -0.10 |
32 | 2021-10-01 | -0.10 |
33 | 2021-09-01 | -0.10 |
34 | 2021-02-01 | -0.10 |
35 | 2021-05-27 | -0.10 |
36 | 2021-06-01 | -0.10 |
37 | 2021-04-16 | -0.10 |
38 | 2021-04-08 | -0.10 |
39 | 2021-11-02 | -0.10 |
40 | 2021-11-03 | -0.10 |
41 | 2021-11-04 | -0.10 |
42 | 2021-11-08 | -0.10 |
43 | 2021-08-03 | -0.10 |
44 | 2021-12-15 | -0.10 |
45 | 2021-11-29 | -0.10 |
46 | 2021-06-15 | -0.10 |
47 | 2021-06-09 | 0.10 |
48 | 2021-06-07 | 0.10 |
49 | 2021-06-21 | 0.10 |
50 | 2021-08-26 | 0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:47:05