DWIN stock analysis of April 12, 2021

Delwinds Insurance Acquisition Corp.

  • DWIN IPO: 2021-01-29
  • 8.40 (+1.00%)
  • 36M market cap
  • 363 trading days in total
  • DWIN Latest trading day: 2022-09-19
  • NasdaqGM
9.86 close price
50 trading day
Previous trading day
2021-04-09

DWIN stock Buy and Hold Potential More info

INVESTMENT at 2021-04-12 open
DWIN open price was $9.85
1,000.00
Click to edit
HOLDING TIME
313 trading days
or
1 year 160 days
TODAY'S WORTH
As of 2022-09-19 close price ($8.40)
852.79
Click to edit
ROI: -14.72% (0.85x) – ANNU: -10.48% (0.90x)

April 12th, 2021 in DWIN timeline More insights

50th
trading day out of 363
in entire DWIN history
 
13.77%
Progress:
50 363
313
trading days after
(until the latest trading day)
Latest trading day: 2022-09-19
1173
days ago
or
3 years 78 days
Monday
15th week in 2021
50th
trading day in 2021
7th
in 2021 April

DWIN Dividends by April 12, 2021More information

Previous ex-div 2020-02-12
Per share: 0.01
Frequency: monthly
Days gap: 22
Yield: 0.11%
1.83%
Yearly yield
2021-04-12
was not a dividend date.
Ex-divs before: 47
Ex-divs after: 0

DWIN Stock Splits by April 12, 2021

We don't have any infomation about DWIN stock splits.
It seems that DWIN has not have any stock splits in it's entire history.

DWIN Stock Price Ranges on April 12, 2021More insights

5D
81%
Price range 5D
Time period:
2021-04-06 to 2021-04-12
DWIN close price: 9.86
Min: 9.73   Max: 9.89
+0.3%
Uptrend potential 5D
If you buy at DWIN close price of 9.86 and sell it when it reaches previous max of 9.89
Time period:
2021-04-06 to 2021-04-12
-1.32%
Downtrend potential 5D
If you buy at DWIN close price of 9.86 and sell it when it reaches previous min of 9.73
Time period:
2021-04-06 to 2021-04-12
1M
87%
Price range 1M
Time period:
2021-03-12 to 2021-04-12
DWIN close price: 9.86
Min: 9.65   Max: 9.89
+0.3%
Uptrend potential 1M
If you buy at DWIN close price of 9.86 and sell it when it reaches previous max of 9.89
Time period:
2021-03-12 to 2021-04-12
-2.13%
Downtrend potential 1M
If you buy at DWIN close price of 9.86 and sell it when it reaches previous min of 9.65
Time period:
2021-03-12 to 2021-04-12
Important dates of DWIN stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2021-04-13

Pre-market

2021-04-09 close ⇢ 2021-04-12 open
+0.10%
  • Reached the HIGHEST point in 2021 April.
  • #3 best pre-market of 2021 April
  • #45 best pre-market of 2021
  • #80 best pre-market of ALL-TIME
  • 2021-04-09 closed at 9.84
  • 2021-04-12 opened at 9.85

Intraday

+0.10%
  • #4 worst intraday of 2021 April
  • #99 worst intraday of all-time
  • #92 best intraday of ALL-TIME
  • opened at 9.85 ⇢ closed at 9.86
  • highest at 9.86 ⇢
    +0.10%
  • lowest at 9.81 ⇢
    -0.41%
  • close-to-close ⇢
    +0.20%

Post-market

2021-04-12 close ⇢ 2021-04-13 open
-0.81%
  • #2 worst post-market of 2021 April
  • #3 worst post-market of 2021
  • #6 worst post-market of all-time
  • 2021-04-12 closed at 9.86
  • 2021-04-13 opened at 9.78

DWIN investment calculator

This calculator shows the potential of DWIN stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWIN
Date start:
Date end:
Duration:
1 year 160 days
Trading days:
313
BUY
Your initial investment on 2021-04-12 open
1,000.00
Shares bought: 101.52
Stock price: 9.85
SELL
Value on 2022-09-19 close
852.79
NET: -147.21
ROI: -14.72% (0.85x)
Annualised: -10.48% (0.90x)
Stock price: 8.40
Duration: 1 year 160 days
Trading days: 313
 
HIGHEST VALUE
Value on 2022-09-13
1,116.75
NET: +116.75
ROI: +11.68% (1.12x)
Annualised: +8.08% (1.08x)
Stock price: 11.00
Duration: 1 year 154 days
Trading days: 310
LOWEST VALUE
Value on 2022-09-14
761.42
NET: -238.58
Max drawdown: -23.86% (0.76x)
Annualised: -17.41% (0.83x)
Stock price: 7.50
Duration: 1 year 155 days
Trading days: 311

DWIN stock timeline

  • April 12, 2021 was 50th DWIN trading day out of 363.
    • If we count from the first DWIN trading day ( 2021-01-29 ) to the last one ( 2022-09-19 ), April 12, 2021 is at 13.77% of entire DWIN stock history.
    • It means that there are at least 313 DWIN trading days after April 12, 2021.
  • 2021-04-12 was 3 years 78 days OR 1173 days ago.
  • April 12, 2021 was Monday of 15th week in 2021.
  • 2021-04-12 was 50th trading day in 2021  ⬤  7th trading day in 2021 April.

DWIN Dividends

  • Our database shows that April 12, 2021 was NOT involved in DWIN dividends.
  • Dividends for DWIN stock was paid 47 times:
    • 47 times before April 12, 2021
    • 0 times after April 12, 2021
  • The last ex-dividend date of DWIN was on 2020-02-12 (Yearly Yield: 1.83%)
In the table below, you can see previous and next ex-dividend dates of DWIN:
  • Dividends before 2021-04-12 (47)
  • Divdiends after 2021-04-12 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.1112.85 29.74   1.07
2020-02-120.011001.83monthly22---0.11
2020-01-210.0950011.96monthly29---0.95
2019-12-230.095009.91monthly35---0.95
2019-11-180.0950012.38monthly28---0.95
2019-10-210.0940012.25monthly28---0.94
2019-09-230.1140011.89monthly35---1.14
2019-08-190.1190015.51monthly28---1.19
2019-07-220.1130014.73monthly28---1.13
2019-06-240.1050010.95monthly35---1.05
2019-05-200.1060013.82monthly28---1.06
2019-04-220.1000010.43monthly35---1.00
2019-03-180.0960012.98monthly27---0.96
2019-02-190.0930012.12monthly28---0.93
2019-01-220.0990012.46monthly29---0.99
2018-12-240.3440035.87monthly35---3.44
2018-11-190.0960012.51monthly28---0.96
2018-10-220.0980012.78monthly28---0.98
2018-09-240.0980010.22monthly35---0.98
2018-08-200.1150014.99monthly28---1.15
2018-07-230.1160012.10monthly35---1.16
2018-06-180.1090014.21monthly28---1.09
2018-05-210.1080014.08monthly28---1.08
2018-04-230.1170012.20monthly35---1.17
2018-03-190.0970013.11monthly27---0.97
2018-02-200.0950011.96monthly29---0.95
2018-01-220.093009.70monthly35---0.93
2017-12-180.0950012.38monthly28---0.95
2017-11-200.0980012.78monthly28---0.98
2017-10-230.1080011.26monthly35---1.08
2017-09-180.1010010.84monthly34---1.01
2017-08-150.0980011.18monthly32---0.98
2017-07-140.0990012.46monthly29---0.99
2017-06-150.0970011.42monthly31---0.97
2017-05-150.0950010.84monthly32---0.95
2017-04-130.0990012.46monthly29---0.99
2017-03-150.1270016.56monthly28---1.27
2017-02-150.1000011.06monthly33---1.00
2017-01-130.1010012.71monthly29---1.01
2016-12-150.1120013.63monthly30---1.12
2016-11-150.1080012.32monthly32---1.08
2016-10-140.1230015.48monthly29---1.23
2016-09-150.1070012.60monthly31---1.07
2016-08-150.1060012.48monthly31---1.06
2016-07-150.1240015.09monthly30---1.24
2016-06-150.1110012.28monthly33---1.11
2016-05-130.1140014.86monthly28---1.14
2016-04-150.0950012.38monthly0---0.95
There are no DWIN dividends to display.

DWIN stock splits

We have no data that DWIN has any stock splits in it's entire history.

DWIN Price Ranges

This section shows the current DWIN stock close price (9.86) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-04-06 ⇢ 2021-04-12
Lowest value
9.73
2021-04-07
Highest value
9.89
2021-04-09
-1.32%
5 Days
Downtrend potential
If you buy DWIN stock at current close price of 9.86 and sell it when it reaches 5 Days lowest value of 9.73, your loss would be -1.32%
81.25%
5 Days
Current progress
The current DWIN stock close price of 9.86 is at 81.25% of 5 Days range
+0.3%
5 Days
Uptrend potential
If you buy DWIN stock at current close price of 9.86 and sell it when it reaches 5 Days highest value of 9.89, your profit would be +0.3%
Current value
9.86
2021-04-12

1 Month

21 trading days
2021-03-12 ⇢ 2021-04-12
Lowest value
9.65
2021-03-25
Highest value
9.89
2021-04-09
-2.13%
1 Month
Downtrend potential
If you buy DWIN stock at current close price of 9.86 and sell it when it reaches 1 Month lowest value of 9.65, your loss would be -2.13%
87.5%
1 Month
Current progress
The current DWIN stock close price of 9.86 is at 87.5% of 1 Month range
+0.3%
1 Month
Uptrend potential
If you buy DWIN stock at current close price of 9.86 and sell it when it reaches 1 Month highest value of 9.89, your profit would be +0.3%
Current value
9.86
2021-04-12

Monthly Highs and Lows of DWIN

This section shows lows and highs of DWIN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 September11
11.00
2022-09-13
7.50
2022-09-14
10.12
2022-09-01
8.40
2022-09-19
-17.008.70-25.89
2022 August22
10.78
2022-08-01
10.06
2022-08-08
10.78
2022-08-01
10.10
2022-08-31
-6.310.00-6.68
2022 July20
10.12
2022-07-29
10.02
2022-07-05
10.02
2022-07-01
10.07
2022-07-29
0.501.000.00
2022 June20
10.89
2022-06-03
9.99
2022-06-02
10.00
2022-06-01
10.02
2022-06-30
0.208.90-0.10
2022 May21
10.02
2022-05-31
9.96
2022-05-16
9.98
2022-05-02
10.02
2022-05-31
0.400.40-0.20
2022 April21
9.98
2022-04-28
9.93
2022-04-01
9.94
2022-04-01
9.97
2022-04-29
0.300.40-0.10
2022 March23
9.94
2022-03-31
9.91
2022-03-09
9.92
2022-03-01
9.93
2022-03-31
0.100.20-0.10
2022 February20
9.93
2022-02-24
9.88
2022-02-02
9.89
2022-02-01
9.92
2022-02-28
0.300.40-0.10
2022 January11
9.89
2022-01-31
9.87
2022-01-28
9.89
2022-01-13
9.89
2022-01-31
0.000.00-0.20
2021 December10
9.91
2021-12-31
9.85
2021-12-22
9.89
2021-12-01
9.91
2021-12-31
0.200.20-0.40
2021 November13
9.89
2021-11-24
9.85
2021-11-03
9.87
2021-11-01
9.86
2021-11-29
-0.100.20-0.20
2021 October12
9.88
2021-10-27
9.82
2021-10-07
9.87
2021-10-01
9.87
2021-10-29
0.000.10-0.51
2021 September17
9.87
2021-09-28
9.80
2021-09-07
9.82
2021-09-01
9.86
2021-09-30
0.410.51-0.20
2021 August17
9.82
2021-08-31
9.77
2021-08-20
9.79
2021-08-02
9.82
2021-08-31
0.310.31-0.20
2021 July19
9.81
2021-07-30
9.77
2021-07-29
9.79
2021-07-01
9.81
2021-07-30
0.200.20-0.20
2021 June22
9.82
2021-06-18
9.71
2021-06-01
9.77
2021-06-01
9.79
2021-06-30
0.200.51-0.61
2021 May20
9.82
2021-05-17
9.65
2021-05-19
9.77
2021-05-03
9.77
2021-05-28
0.000.51-1.23
2021 April21
9.89
2021-04-09
9.70
2021-04-01
9.72
2021-04-01
9.78
2021-04-30
0.621.75-0.21
2021 March23
10.10
2021-03-01
9.65
2021-03-25
10.06
2021-03-01
9.70
2021-03-31
-3.580.40-4.08
2021 February19
10.29
2021-02-08
10.00
2021-02-26
10.04
2021-02-01
10.04
2021-02-26
0.002.49-0.40
2021 January1
10.10
2021-01-29
9.95
2021-01-29
10.10
2021-01-29
10.00
2021-01-29
-0.990.00-1.49

DWIN best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWIN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 April
PositionDatePercentage
12021-04-070.62
22021-04-010.10
32021-04-090.10
42021-04-21-0.10
52021-04-30-0.10
No data to display.
No data to display.
PositionDatePercentage
12022-06-028.90
22022-09-148.07
32022-07-297.05
42021-02-030.70
52021-02-120.69
62021-04-070.62
72022-09-150.48
82021-03-290.41
92021-03-180.41
102022-06-220.40
112021-01-290.40
122021-05-260.31
132022-06-170.30
142021-02-040.30
152021-02-100.30
162022-06-270.30
172022-08-110.30
182021-11-290.30
192021-03-090.30
202021-02-230.29
212021-03-310.21
222021-02-260.20
232021-03-120.20
242021-02-020.20
252021-10-120.20
262021-05-140.20
272022-08-080.20
282022-08-310.20
292022-03-240.20
302021-12-290.20
312022-08-240.20
322021-11-230.20
332021-11-030.20
342022-08-050.20
352021-08-240.20
362021-09-090.20
372021-09-020.20
382021-08-030.20
392022-04-060.20
402022-08-120.20
412022-03-280.10
422021-06-020.10
432021-11-170.10
442021-02-010.10
452022-07-080.10
462022-01-280.10
472022-06-080.10
482022-05-160.10
492022-06-060.10
502021-12-150.10
512022-04-210.10
522021-07-200.10
532022-08-290.10
542022-07-180.10
552021-03-080.10
562022-01-270.10
572022-08-100.10
582022-08-010.10
592022-04-120.10
602022-04-220.10
612021-03-150.10
622022-06-210.10
632021-11-220.10
642022-04-250.10
652022-07-050.10
662022-08-220.10
672022-07-280.10
682022-03-310.10
692022-08-030.10
702022-04-290.10
712021-02-050.10
722021-06-010.10
732021-03-260.10
742021-03-230.10
752021-03-050.10
762022-07-150.10
772021-04-010.10
782022-07-190.10
792022-07-060.10
802021-04-090.10
812021-11-040.10
822021-11-100.10
832022-07-220.10
842021-06-250.10
852021-10-010.10
862021-06-170.10
872022-07-260.10
882022-04-260.10
892022-06-010.10
902021-07-060.10
912022-07-120.10
922022-08-190.10
932021-03-100.10
942022-03-020.10
952022-04-010.10
962022-03-210.10
972021-09-300.10
982022-07-010.10
992021-04-30-0.10
1002021-03-17-0.10
PositionDatePercentage
12021-04-16-0.92
22021-04-12-0.81
32021-04-05-0.71
42021-04-28-0.51
52021-04-08-0.41
PositionDatePercentage
12021-02-24-0.98
22021-04-16-0.92
32021-04-12-0.81
42021-04-05-0.71
52021-02-19-0.59
62021-04-28-0.51
72021-05-20-0.41
82021-07-09-0.41
92021-04-08-0.41
102021-02-22-0.39
112021-08-17-0.31
122021-03-16-0.31
132021-04-26-0.31
142021-03-30-0.31
152021-08-10-0.31
162021-08-13-0.31
172021-05-18-0.31
182021-05-11-0.31
192021-05-03-0.31
202021-07-01-0.31
212021-03-24-0.31
222021-07-12-0.31
232021-05-12-0.31
242021-05-17-0.31
252021-12-17-0.30
262021-10-07-0.30
272021-12-01-0.30
282021-05-13-0.20
292021-06-04-0.20
302021-05-05-0.20
312021-06-08-0.20
322021-12-31-0.20
332021-06-09-0.20
342021-07-14-0.20
352021-07-30-0.20
362021-08-04-0.20
372021-08-16-0.20
382021-08-20-0.20
392021-08-23-0.20
402021-08-27-0.20
412021-09-28-0.20
422021-10-04-0.20
432021-10-20-0.20
442021-10-27-0.20
452021-10-28-0.20
462021-11-24-0.20
472021-12-30-0.20
482021-07-26-0.20
492021-06-07-0.20
502021-04-23-0.20
No data to display.
No data to display.
PositionDatePercentage
12022-09-13-3.14
22022-09-08-2.08
32022-09-09-1.18
42021-02-24-0.98
52021-04-16-0.92
62021-04-12-0.81
72021-04-05-0.71
82021-02-19-0.59
92021-04-28-0.51
102021-07-09-0.41
112021-04-08-0.41
122021-05-20-0.41
132021-02-22-0.39
142021-03-30-0.31
152021-07-01-0.31
162021-04-26-0.31
172021-07-12-0.31
182021-03-24-0.31
192021-03-16-0.31
202021-08-13-0.31
212021-05-11-0.31
222021-08-17-0.31
232021-05-17-0.31
242021-08-10-0.31
252021-05-18-0.31
262021-05-03-0.31
272021-05-12-0.31
282021-10-07-0.30
292021-12-01-0.30
302022-02-02-0.30
312021-12-17-0.30
322021-04-19-0.20
332021-10-04-0.20
342021-08-27-0.20
352021-04-22-0.20
362021-05-13-0.20
372021-04-20-0.20
382021-05-05-0.20
392022-02-04-0.20
402021-04-23-0.20
412021-07-14-0.20
422021-03-04-0.20
432021-08-20-0.20
442021-02-09-0.20
452021-02-11-0.20
462021-08-23-0.20
472021-06-09-0.20
482022-02-09-0.20
492021-12-31-0.20
502021-07-30-0.20
512022-02-10-0.20
522022-01-25-0.20
532021-09-28-0.20
542022-05-31-0.20
552021-02-25-0.20
562021-06-07-0.20
572021-06-04-0.20
582021-08-16-0.20
592021-03-03-0.20
602021-12-30-0.20
612021-08-04-0.20
622021-03-02-0.20
632021-07-26-0.20
642021-10-28-0.20
652021-10-20-0.20
662021-06-08-0.20
672021-11-24-0.20
682021-10-27-0.20
692022-09-02-0.19
702021-09-24-0.10
712021-12-20-0.10
722021-06-18-0.10
732021-06-29-0.10
742021-03-22-0.10
752021-05-07-0.10
762021-06-16-0.10
772022-01-21-0.10
782022-02-03-0.10
792021-04-30-0.10
802022-02-08-0.10
812021-03-19-0.10
822021-06-23-0.10
832021-06-21-0.10
842021-08-11-0.10
852021-11-09-0.10
862022-01-20-0.10
872021-05-04-0.10
882021-06-15-0.10
892021-07-07-0.10
902022-01-26-0.10
912021-07-21-0.10
922021-06-11-0.10
932021-05-19-0.10
942021-10-06-0.10
952021-03-17-0.10
962021-04-21-0.10
972021-12-02-0.10
982021-08-18-0.10
992021-09-27-0.10
1002021-07-15-0.10

DWIN best and worst intraday sessions

This section shows best and worst intraday sessions of DWIN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 April
PositionDatePercentage
12021-04-090.92
22021-04-060.82
32021-04-010.62
42021-04-190.62
52021-04-260.62
No data to display.
No data to display.
PositionDatePercentage
12022-09-125.33
22022-09-022.77
32021-04-090.92
42021-02-230.89
52021-03-050.82
62021-04-060.82
72021-04-190.62
82021-04-010.62
92021-04-260.62
102021-04-130.61
112021-12-310.41
122021-05-120.41
132021-07-120.41
142021-02-120.40
152021-02-190.39
162021-07-300.31
172021-05-140.31
182021-05-100.31
192021-05-030.31
202021-06-030.31
212021-08-160.31
222021-07-130.31
232021-04-050.31
242021-05-190.31
252021-08-100.31
262021-04-280.31
272022-05-310.30
282021-09-280.30
292021-10-070.30
302021-10-290.30
312021-02-220.30
322021-05-210.21
332021-05-180.21
342021-05-200.21
352021-03-310.21
362021-03-240.21
372021-05-280.21
382021-07-080.20
392021-04-220.20
402021-08-230.20
412021-06-080.20
422022-03-090.20
432022-02-030.20
442021-08-110.20
452021-06-160.20
462021-06-100.20
472021-08-270.20
482022-02-100.20
492022-07-280.20
502021-10-270.20
512021-09-240.20
522022-02-040.20
532021-07-190.20
542022-01-260.20
552021-03-120.20
562021-08-310.20
572022-02-050.20
582021-09-270.20
592021-05-040.20
602021-02-020.20
612021-10-060.20
622022-02-020.20
632021-04-300.20
642021-08-200.20
652021-12-020.20
662021-08-130.20
672022-02-090.20
682021-03-170.20
692021-06-110.20
702021-08-170.20
712021-02-040.20
722021-05-070.20
732021-02-080.20
742022-01-250.20
752021-02-180.20
762021-10-200.20
772021-12-170.20
782021-03-220.10
792021-09-140.10
802021-06-290.10
812021-11-090.10
822022-02-010.10
832021-05-060.10
842021-06-220.10
852022-01-210.10
862021-04-270.10
872021-04-210.10
882021-06-210.10
892021-09-080.10
902021-06-090.10
912021-09-300.10
922021-04-120.10
932021-03-260.10
942021-05-130.10
952021-07-290.10
962021-07-070.10
972021-11-010.10
982021-07-010.10
992021-10-260.10
1002021-08-020.10
PositionDatePercentage
12021-04-07-0.81
22021-04-08-0.10
32021-04-16-0.10
42021-04-120.10
52021-04-210.10
PositionDatePercentage
12021-01-29-0.99
22021-03-02-0.90
32021-04-07-0.81
42021-02-05-0.69
52021-03-04-0.61
62021-03-19-0.51
72021-05-17-0.51
82021-03-11-0.51
92021-03-10-0.51
102021-03-23-0.51
112021-02-25-0.49
122021-03-18-0.41
132021-03-01-0.40
142021-02-16-0.39
152021-02-24-0.39
162021-03-30-0.31
172021-09-07-0.31
182021-02-03-0.30
192021-02-10-0.30
202021-11-22-0.30
212021-03-03-0.30
222021-09-20-0.30
232021-03-29-0.21
242021-05-24-0.21
252021-03-08-0.20
262021-02-26-0.20
272021-03-16-0.20
282021-10-04-0.20
292021-06-18-0.20
302021-05-11-0.10
312021-02-11-0.10
322021-10-01-0.10
332021-09-01-0.10
342021-02-01-0.10
352021-05-27-0.10
362021-06-01-0.10
372021-04-16-0.10
382021-04-08-0.10
392021-11-02-0.10
402021-11-03-0.10
412021-11-04-0.10
422021-11-08-0.10
432021-08-03-0.10
442021-12-15-0.10
452021-11-29-0.10
462021-06-15-0.10
472021-06-090.10
482021-06-070.10
492021-06-210.10
502021-08-260.10
No data to display.
No data to display.
PositionDatePercentage
12022-09-13-11.15
22022-06-03-8.08
32022-08-01-6.68
42022-09-14-6.35
52022-09-09-5.96
62022-09-06-2.60
72021-01-29-0.99
82021-03-02-0.90
92021-04-07-0.81
102021-02-05-0.69
112021-03-04-0.61
122021-03-10-0.51
132021-05-17-0.51
142021-03-23-0.51
152021-03-19-0.51
162021-03-11-0.51
172022-06-23-0.50
182021-02-25-0.49
192022-09-19-0.47
202022-09-15-0.47
212021-03-18-0.41
222022-06-22-0.40
232021-03-01-0.40
242021-02-16-0.39
252021-02-24-0.39
262021-09-07-0.31
272021-03-30-0.31
282021-11-22-0.30
292021-03-03-0.30
302022-08-12-0.30
312021-09-20-0.30
322021-02-03-0.30
332021-02-10-0.30
342021-05-24-0.21
352021-03-29-0.21
362021-03-16-0.20
372022-08-08-0.20
382021-02-26-0.20
392022-04-22-0.20
402022-08-25-0.20
412021-10-04-0.20
422022-07-29-0.20
432022-04-07-0.20
442021-03-08-0.20
452021-06-18-0.20
462021-02-11-0.10
472022-07-21-0.10
482022-07-05-0.10
492021-04-08-0.10
502022-03-24-0.10
512022-07-18-0.10
522022-08-22-0.10
532022-04-25-0.10
542022-04-11-0.10
552022-08-15-0.10
562022-06-09-0.10
572021-05-27-0.10
582022-08-10-0.10
592022-01-28-0.10
602021-10-01-0.10
612022-08-05-0.10
622021-09-01-0.10
632021-11-02-0.10
642022-04-26-0.10
652022-07-07-0.10
662021-11-08-0.10
672021-11-29-0.10
682022-05-13-0.10
692022-08-04-0.10
702022-04-01-0.10
712021-05-11-0.10
722021-06-15-0.10
732022-03-02-0.10
742021-02-01-0.10
752021-12-15-0.10
762022-06-06-0.10
772022-06-02-0.10
782021-08-03-0.10
792021-06-01-0.10
802022-03-25-0.10
812021-11-03-0.10
822021-11-04-0.10
832022-06-28-0.10
842022-08-19-0.10
852022-01-19-0.10
862022-09-07-0.10
872022-01-27-0.10
882022-05-02-0.10
892021-04-16-0.10
902022-01-310.10
912021-06-210.10
922022-02-240.10
932022-04-040.10
942021-05-050.10
952021-05-060.10
962022-01-210.10
972021-06-090.10
982021-11-090.10
992021-04-120.10
1002022-02-010.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:47:05
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
DWIN Logo, Delwinds Insurance Acquisition Corp. Logo
DWIN information
  • Full title
    Delwinds Insurance Acquisition Corp.
  • First trading day
    2021-01-29
  • Last trading day
    2022-09-19
  • Total trading days
    363
  • Last close price
    8.40 (+1.00%)
  • Market cap
    36M
  • Stock Exchange
    NasdaqGM
  • Phone number
    800-983-0903
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
82 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...