![DWIN Logo, Delwinds Insurance Acquisition Corp. Logo](/logos/D/W/DWIN.png)
DWIN stock analysis of June 18, 2021
Delwinds Insurance Acquisition Corp.
- DWIN IPO: 2021-01-29
- 8.40 (+1.00%)
- 36M market cap
- 363 trading days in total
- DWIN Latest trading day: 2022-09-19
- NasdaqGM
9.80 close price
98 trading day
Pre-market
2021-06-17 close ⇢ 2021-06-18 open
+0.10%
- #3 best pre-market of 2021 June
- #47 best pre-market of 2021
- #86 best pre-market of ALL-TIME
- 2021-06-17 closed at 9.81
- 2021-06-18 opened at 9.82
Intraday
-0.20%
- Reached the HIGHEST point in 2021 June.
- #1 worst intraday of 2021 June
- #29 worst intraday of 2021
- #45 worst intraday of all-time
- opened at 9.82 ⇢ closed at 9.80
- highest at 9.82 ⇢ 0.00%
- lowest at 9.76 ⇢ -0.61%
- close-to-close ⇢ -0.10%
Post-market
2021-06-18 close ⇢ 2021-06-21 open
-0.10%
- #72 worst post-market of all-time
- 2021-06-18 closed at 9.80
- 2021-06-21 opened at 9.79
DWIN investment calculator
This calculator shows the potential of DWIN stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWIN
Duration:
1 year 93 days
Trading days:
265
SELL
Value on 2022-09-19 close
855.40
NET: -144.60
ROI: -14.46% (0.86x)
Annualised: -11.70% (0.88x)
Stock price: 8.40
Duration: 1 year 93 days
Trading days: 265
HIGHEST VALUE
Value on 2022-09-13
1,120.16
NET: +120.16
ROI: +12.02% (1.12x)
Annualised: +9.60% (1.10x)
Stock price: 11.00
Duration: 1 year 87 days
Trading days: 262
LOWEST VALUE
Value on 2022-09-14
763.75
NET: -236.25
Max drawdown: -23.63% (0.76x)
Annualised: -19.52% (0.80x)
Stock price: 7.50
Duration: 1 year 88 days
Trading days: 263
DWIN stock timeline
- June 18, 2021 was 98th DWIN trading day out of 363.
- If we count from the first DWIN trading day ( 2021-01-29 ) to the last one ( 2022-09-19 ), June 18, 2021 is at 27.00% of entire DWIN stock history.
- It means that there are at least 265 DWIN trading days after June 18, 2021.
- 2021-06-18 was 3 years 11 days OR 1106 days ago.
- June 18, 2021 was Friday of 24th week in 2021.
- 2021-06-18 was 98th trading day in 2021 ⬤ 14th trading day in 2021 June.
DWIN Dividends
- Our database shows that June 18, 2021 was NOT involved in DWIN dividends.
-
Dividends for DWIN stock was paid 47 times:
- 47 times before June 18, 2021
- 0 times after June 18, 2021
- The last ex-dividend date of DWIN was on 2020-02-12 (Yearly Yield: 1.83%)
In the table below, you can see previous and next ex-dividend dates of DWIN:
- Dividends before 2021-06-18 (47)
- Divdiends after 2021-06-18 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.11 | 12.85 | 29.74 | 1.07 | ||||
2020-02-12 | 0.01100 | 1.83 | monthly | 22 | - | - | - | 0.11 |
2020-01-21 | 0.09500 | 11.96 | monthly | 29 | - | - | - | 0.95 |
2019-12-23 | 0.09500 | 9.91 | monthly | 35 | - | - | - | 0.95 |
2019-11-18 | 0.09500 | 12.38 | monthly | 28 | - | - | - | 0.95 |
2019-10-21 | 0.09400 | 12.25 | monthly | 28 | - | - | - | 0.94 |
2019-09-23 | 0.11400 | 11.89 | monthly | 35 | - | - | - | 1.14 |
2019-08-19 | 0.11900 | 15.51 | monthly | 28 | - | - | - | 1.19 |
2019-07-22 | 0.11300 | 14.73 | monthly | 28 | - | - | - | 1.13 |
2019-06-24 | 0.10500 | 10.95 | monthly | 35 | - | - | - | 1.05 |
2019-05-20 | 0.10600 | 13.82 | monthly | 28 | - | - | - | 1.06 |
2019-04-22 | 0.10000 | 10.43 | monthly | 35 | - | - | - | 1.00 |
2019-03-18 | 0.09600 | 12.98 | monthly | 27 | - | - | - | 0.96 |
2019-02-19 | 0.09300 | 12.12 | monthly | 28 | - | - | - | 0.93 |
2019-01-22 | 0.09900 | 12.46 | monthly | 29 | - | - | - | 0.99 |
2018-12-24 | 0.34400 | 35.87 | monthly | 35 | - | - | - | 3.44 |
2018-11-19 | 0.09600 | 12.51 | monthly | 28 | - | - | - | 0.96 |
2018-10-22 | 0.09800 | 12.78 | monthly | 28 | - | - | - | 0.98 |
2018-09-24 | 0.09800 | 10.22 | monthly | 35 | - | - | - | 0.98 |
2018-08-20 | 0.11500 | 14.99 | monthly | 28 | - | - | - | 1.15 |
2018-07-23 | 0.11600 | 12.10 | monthly | 35 | - | - | - | 1.16 |
2018-06-18 | 0.10900 | 14.21 | monthly | 28 | - | - | - | 1.09 |
2018-05-21 | 0.10800 | 14.08 | monthly | 28 | - | - | - | 1.08 |
2018-04-23 | 0.11700 | 12.20 | monthly | 35 | - | - | - | 1.17 |
2018-03-19 | 0.09700 | 13.11 | monthly | 27 | - | - | - | 0.97 |
2018-02-20 | 0.09500 | 11.96 | monthly | 29 | - | - | - | 0.95 |
2018-01-22 | 0.09300 | 9.70 | monthly | 35 | - | - | - | 0.93 |
2017-12-18 | 0.09500 | 12.38 | monthly | 28 | - | - | - | 0.95 |
2017-11-20 | 0.09800 | 12.78 | monthly | 28 | - | - | - | 0.98 |
2017-10-23 | 0.10800 | 11.26 | monthly | 35 | - | - | - | 1.08 |
2017-09-18 | 0.10100 | 10.84 | monthly | 34 | - | - | - | 1.01 |
2017-08-15 | 0.09800 | 11.18 | monthly | 32 | - | - | - | 0.98 |
2017-07-14 | 0.09900 | 12.46 | monthly | 29 | - | - | - | 0.99 |
2017-06-15 | 0.09700 | 11.42 | monthly | 31 | - | - | - | 0.97 |
2017-05-15 | 0.09500 | 10.84 | monthly | 32 | - | - | - | 0.95 |
2017-04-13 | 0.09900 | 12.46 | monthly | 29 | - | - | - | 0.99 |
2017-03-15 | 0.12700 | 16.56 | monthly | 28 | - | - | - | 1.27 |
2017-02-15 | 0.10000 | 11.06 | monthly | 33 | - | - | - | 1.00 |
2017-01-13 | 0.10100 | 12.71 | monthly | 29 | - | - | - | 1.01 |
2016-12-15 | 0.11200 | 13.63 | monthly | 30 | - | - | - | 1.12 |
2016-11-15 | 0.10800 | 12.32 | monthly | 32 | - | - | - | 1.08 |
2016-10-14 | 0.12300 | 15.48 | monthly | 29 | - | - | - | 1.23 |
2016-09-15 | 0.10700 | 12.60 | monthly | 31 | - | - | - | 1.07 |
2016-08-15 | 0.10600 | 12.48 | monthly | 31 | - | - | - | 1.06 |
2016-07-15 | 0.12400 | 15.09 | monthly | 30 | - | - | - | 1.24 |
2016-06-15 | 0.11100 | 12.28 | monthly | 33 | - | - | - | 1.11 |
2016-05-13 | 0.11400 | 14.86 | monthly | 28 | - | - | - | 1.14 |
2016-04-15 | 0.09500 | 12.38 | monthly | 0 | - | - | - | 0.95 |
There are no DWIN dividends to display.
DWIN stock splits
We have no data that DWIN has any stock splits in it's entire history.
DWIN Price Ranges
This section shows the current DWIN stock close price (9.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWIN
This section shows lows and highs of DWIN stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 September | 11 | 11.00
| 7.50
| 10.12
| 8.40
| -17.00 | 8.70 | -25.89 |
2022 August | 22 | 10.78
| 10.06
| 10.78
| 10.10
| -6.31 | 0.00 | -6.68 |
2022 July | 20 | 10.12
| 10.02
| 10.02
| 10.07
| 0.50 | 1.00 | 0.00 |
2022 June | 20 | 10.89
| 9.99
| 10.00
| 10.02
| 0.20 | 8.90 | -0.10 |
2022 May | 21 | 10.02
| 9.96
| 9.98
| 10.02
| 0.40 | 0.40 | -0.20 |
2022 April | 21 | 9.98
| 9.93
| 9.94
| 9.97
| 0.30 | 0.40 | -0.10 |
2022 March | 23 | 9.94
| 9.91
| 9.92
| 9.93
| 0.10 | 0.20 | -0.10 |
2022 February | 20 | 9.93
| 9.88
| 9.89
| 9.92
| 0.30 | 0.40 | -0.10 |
2022 January | 11 | 9.89
| 9.87
| 9.89
| 9.89
| 0.00 | 0.00 | -0.20 |
2021 December | 10 | 9.91
| 9.85
| 9.89
| 9.91
| 0.20 | 0.20 | -0.40 |
2021 November | 13 | 9.89
| 9.85
| 9.87
| 9.86
| -0.10 | 0.20 | -0.20 |
2021 October | 12 | 9.88
| 9.82
| 9.87
| 9.87
| 0.00 | 0.10 | -0.51 |
2021 September | 17 | 9.87
| 9.80
| 9.82
| 9.86
| 0.41 | 0.51 | -0.20 |
2021 August | 17 | 9.82
| 9.77
| 9.79
| 9.82
| 0.31 | 0.31 | -0.20 |
2021 July | 19 | 9.81
| 9.77
| 9.79
| 9.81
| 0.20 | 0.20 | -0.20 |
2021 June | 22 | 9.82
| 9.71
| 9.77
| 9.79
| 0.20 | 0.51 | -0.61 |
2021 May | 20 | 9.82
| 9.65
| 9.77
| 9.77
| 0.00 | 0.51 | -1.23 |
2021 April | 21 | 9.89
| 9.70
| 9.72
| 9.78
| 0.62 | 1.75 | -0.21 |
2021 March | 23 | 10.10
| 9.65
| 10.06
| 9.70
| -3.58 | 0.40 | -4.08 |
2021 February | 19 | 10.29
| 10.00
| 10.04
| 10.04
| 0.00 | 2.49 | -0.40 |
2021 January | 1 | 10.10
| 9.95
| 10.10
| 10.00
| -0.99 | 0.00 | -1.49 |
DWIN best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWIN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 June
Position | Date | Percentage |
---|---|---|
1 | 2021-06-02 | 0.10 |
2 | 2021-06-01 | 0.10 |
3 | 2021-06-17 | 0.10 |
4 | 2021-06-25 | 0.10 |
5 | 2021-06-29 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-03 | 0.70 |
2 | 2021-02-12 | 0.69 |
3 | 2021-04-07 | 0.62 |
4 | 2021-03-18 | 0.41 |
5 | 2021-03-29 | 0.41 |
6 | 2021-01-29 | 0.40 |
7 | 2021-05-26 | 0.31 |
8 | 2021-03-09 | 0.30 |
9 | 2021-02-04 | 0.30 |
10 | 2021-11-29 | 0.30 |
11 | 2021-02-10 | 0.30 |
12 | 2021-02-23 | 0.29 |
13 | 2021-03-31 | 0.21 |
14 | 2021-11-03 | 0.20 |
15 | 2021-03-12 | 0.20 |
16 | 2021-08-24 | 0.20 |
17 | 2021-02-26 | 0.20 |
18 | 2021-09-02 | 0.20 |
19 | 2021-09-09 | 0.20 |
20 | 2021-05-14 | 0.20 |
21 | 2021-10-12 | 0.20 |
22 | 2021-08-03 | 0.20 |
23 | 2021-02-02 | 0.20 |
24 | 2021-12-29 | 0.20 |
25 | 2021-11-23 | 0.20 |
26 | 2021-02-01 | 0.10 |
27 | 2021-07-06 | 0.10 |
28 | 2021-12-15 | 0.10 |
29 | 2021-06-25 | 0.10 |
30 | 2021-11-10 | 0.10 |
31 | 2021-11-04 | 0.10 |
32 | 2021-04-01 | 0.10 |
33 | 2021-09-30 | 0.10 |
34 | 2021-10-01 | 0.10 |
35 | 2021-06-02 | 0.10 |
36 | 2021-03-05 | 0.10 |
37 | 2021-03-08 | 0.10 |
38 | 2021-06-01 | 0.10 |
39 | 2021-03-26 | 0.10 |
40 | 2021-11-22 | 0.10 |
41 | 2021-03-10 | 0.10 |
42 | 2021-03-23 | 0.10 |
43 | 2021-03-15 | 0.10 |
44 | 2021-07-20 | 0.10 |
45 | 2021-04-09 | 0.10 |
46 | 2021-02-05 | 0.10 |
47 | 2021-06-17 | 0.10 |
48 | 2021-11-17 | 0.10 |
49 | 2021-05-19 | -0.10 |
50 | 2021-12-02 | -0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-06-04 | -0.20 |
2 | 2021-06-07 | -0.20 |
3 | 2021-06-08 | -0.20 |
4 | 2021-06-09 | -0.20 |
5 | 2021-06-11 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-24 | -0.98 |
2 | 2021-04-16 | -0.92 |
3 | 2021-04-12 | -0.81 |
4 | 2021-04-05 | -0.71 |
5 | 2021-02-19 | -0.59 |
6 | 2021-04-28 | -0.51 |
7 | 2021-05-20 | -0.41 |
8 | 2021-07-09 | -0.41 |
9 | 2021-04-08 | -0.41 |
10 | 2021-02-22 | -0.39 |
11 | 2021-08-17 | -0.31 |
12 | 2021-03-16 | -0.31 |
13 | 2021-04-26 | -0.31 |
14 | 2021-03-30 | -0.31 |
15 | 2021-08-10 | -0.31 |
16 | 2021-08-13 | -0.31 |
17 | 2021-05-18 | -0.31 |
18 | 2021-05-11 | -0.31 |
19 | 2021-05-03 | -0.31 |
20 | 2021-07-01 | -0.31 |
21 | 2021-03-24 | -0.31 |
22 | 2021-07-12 | -0.31 |
23 | 2021-05-12 | -0.31 |
24 | 2021-05-17 | -0.31 |
25 | 2021-12-17 | -0.30 |
26 | 2021-10-07 | -0.30 |
27 | 2021-12-01 | -0.30 |
28 | 2021-05-13 | -0.20 |
29 | 2021-06-04 | -0.20 |
30 | 2021-05-05 | -0.20 |
31 | 2021-06-08 | -0.20 |
32 | 2021-12-31 | -0.20 |
33 | 2021-06-09 | -0.20 |
34 | 2021-07-14 | -0.20 |
35 | 2021-07-30 | -0.20 |
36 | 2021-08-04 | -0.20 |
37 | 2021-08-16 | -0.20 |
38 | 2021-08-20 | -0.20 |
39 | 2021-08-23 | -0.20 |
40 | 2021-08-27 | -0.20 |
41 | 2021-09-28 | -0.20 |
42 | 2021-10-04 | -0.20 |
43 | 2021-10-20 | -0.20 |
44 | 2021-10-27 | -0.20 |
45 | 2021-10-28 | -0.20 |
46 | 2021-11-24 | -0.20 |
47 | 2021-12-30 | -0.20 |
48 | 2021-07-26 | -0.20 |
49 | 2021-06-07 | -0.20 |
50 | 2021-04-23 | -0.20 |
No data to display.
No data to display.
DWIN best and worst intraday sessions
This section shows best and worst intraday sessions of DWIN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 June
Position | Date | Percentage |
---|---|---|
1 | 2021-06-03 | 0.31 |
2 | 2021-06-08 | 0.20 |
3 | 2021-06-10 | 0.20 |
4 | 2021-06-11 | 0.20 |
5 | 2021-06-16 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-09 | 0.92 |
2 | 2021-02-23 | 0.89 |
3 | 2021-03-05 | 0.82 |
4 | 2021-04-06 | 0.82 |
5 | 2021-04-19 | 0.62 |
6 | 2021-04-01 | 0.62 |
7 | 2021-04-26 | 0.62 |
8 | 2021-04-13 | 0.61 |
9 | 2021-05-12 | 0.41 |
10 | 2021-12-31 | 0.41 |
11 | 2021-07-12 | 0.41 |
12 | 2021-02-12 | 0.40 |
13 | 2021-02-19 | 0.39 |
14 | 2021-04-05 | 0.31 |
15 | 2021-05-10 | 0.31 |
16 | 2021-05-14 | 0.31 |
17 | 2021-05-19 | 0.31 |
18 | 2021-08-16 | 0.31 |
19 | 2021-08-10 | 0.31 |
20 | 2021-07-13 | 0.31 |
21 | 2021-06-03 | 0.31 |
22 | 2021-07-30 | 0.31 |
23 | 2021-05-03 | 0.31 |
24 | 2021-04-28 | 0.31 |
25 | 2021-09-28 | 0.30 |
26 | 2021-10-07 | 0.30 |
27 | 2021-10-29 | 0.30 |
28 | 2021-02-22 | 0.30 |
29 | 2021-03-24 | 0.21 |
30 | 2021-03-31 | 0.21 |
31 | 2021-05-21 | 0.21 |
32 | 2021-05-20 | 0.21 |
33 | 2021-05-28 | 0.21 |
34 | 2021-05-18 | 0.21 |
35 | 2021-10-06 | 0.20 |
36 | 2021-05-04 | 0.20 |
37 | 2021-08-23 | 0.20 |
38 | 2021-06-16 | 0.20 |
39 | 2021-07-19 | 0.20 |
40 | 2021-03-12 | 0.20 |
41 | 2021-03-17 | 0.20 |
42 | 2021-06-08 | 0.20 |
43 | 2021-07-08 | 0.20 |
44 | 2021-05-07 | 0.20 |
45 | 2021-02-18 | 0.20 |
46 | 2021-06-11 | 0.20 |
47 | 2021-06-10 | 0.20 |
48 | 2021-04-22 | 0.20 |
49 | 2021-04-30 | 0.20 |
50 | 2021-10-27 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-06-18 | -0.20 |
2 | 2021-06-15 | -0.10 |
3 | 2021-06-01 | -0.10 |
4 | 2021-06-07 | 0.10 |
5 | 2021-06-09 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-29 | -0.99 |
2 | 2021-03-02 | -0.90 |
3 | 2021-04-07 | -0.81 |
4 | 2021-02-05 | -0.69 |
5 | 2021-03-04 | -0.61 |
6 | 2021-03-19 | -0.51 |
7 | 2021-05-17 | -0.51 |
8 | 2021-03-11 | -0.51 |
9 | 2021-03-10 | -0.51 |
10 | 2021-03-23 | -0.51 |
11 | 2021-02-25 | -0.49 |
12 | 2021-03-18 | -0.41 |
13 | 2021-03-01 | -0.40 |
14 | 2021-02-16 | -0.39 |
15 | 2021-02-24 | -0.39 |
16 | 2021-03-30 | -0.31 |
17 | 2021-09-07 | -0.31 |
18 | 2021-02-03 | -0.30 |
19 | 2021-02-10 | -0.30 |
20 | 2021-11-22 | -0.30 |
21 | 2021-03-03 | -0.30 |
22 | 2021-09-20 | -0.30 |
23 | 2021-03-29 | -0.21 |
24 | 2021-05-24 | -0.21 |
25 | 2021-03-08 | -0.20 |
26 | 2021-02-26 | -0.20 |
27 | 2021-03-16 | -0.20 |
28 | 2021-10-04 | -0.20 |
29 | 2021-06-18 | -0.20 |
30 | 2021-05-11 | -0.10 |
31 | 2021-02-11 | -0.10 |
32 | 2021-10-01 | -0.10 |
33 | 2021-09-01 | -0.10 |
34 | 2021-02-01 | -0.10 |
35 | 2021-05-27 | -0.10 |
36 | 2021-06-01 | -0.10 |
37 | 2021-04-16 | -0.10 |
38 | 2021-04-08 | -0.10 |
39 | 2021-11-02 | -0.10 |
40 | 2021-11-03 | -0.10 |
41 | 2021-11-04 | -0.10 |
42 | 2021-11-08 | -0.10 |
43 | 2021-08-03 | -0.10 |
44 | 2021-12-15 | -0.10 |
45 | 2021-11-29 | -0.10 |
46 | 2021-06-15 | -0.10 |
47 | 2021-06-09 | 0.10 |
48 | 2021-06-07 | 0.10 |
49 | 2021-06-21 | 0.10 |
50 | 2021-08-26 | 0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:47:05