DWIN ATH

Delwinds Insurance Acquisition Corp.

  • DWIN IPO: 2021-01-29
  • 8.40 (+1.00%)
  • 36M market cap
  • 363 trading days in total
  • DWIN Latest trading day: 2022-09-19
  • NasdaqGM
  • Intraday data
  • Close (end-of-day) data

When did DWIN stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of DWIN stock was reached on this date
    September 13th, 2022
  • STOCK PRICE
    Highest intraday value of DWIN
    11.00
  • WEEKDAY
    It was reached on Tuesday like 14.29% of the times
    Tuesday
  • DWIN intraday ATH was reached
    3 trading days ago
    Better than average by +42.00 trading days
    or
    654 calendar days ago
  • MONTH
    It was reached on September like 14.29% of the times
    September
  • Time it took
    It took 67 trading days from previous ATH at 2022-06-03
    Worse than average by -22.00 trading days
    or
    Overall it took 360 trading days to reach this price level
  • Downtrend potential
    -23.64%
    -$2.60
    If you have bought it at all-time high (11.00) and sold it on the most recent close price of 2022-09-19 (8.40)
  • Gain from previous all-time high
    +1.01%
    +$0.11
    This is the gain of DWIN stock price from previous all-time high at 2022-06-03 (10.89)
  • Uptrend potential
    +30.95%
    +$2.60
    This is potential gain if you have bought it at latest close of 2022-09-19 (8.40) and will sell it when DWIN reaches all-time high value (at least 11.00).
  • IPO value
    100.00
    If you have invested 1000 dollars into DWIN on first trading day closeThe first trading day of DWIN was on 2021-01-29 and the close price was 10.00., at all-time high it would be worth 100.00.
    This makes a gain of
    -90.00%
     or 0.10x on initial investement. Dividends are not included.
  • Value from all-time low
    466.67
    If you have invested 1000 dollars into DWIN on intraday all-time lowThe intraday all-time low of DWIN was reached on 2022-09-14 and the lowest price was 7.50., at all-time high it would be worth 466.67.
    This makes a gain of
    -53.33%
     or 0.47x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of DWIN stock was reached on this date
    September 2nd, 2022
  • STOCK PRICE
    Highest closing price of DWIN
    It is
    -$0.60
    or
    -5.45%
    lower than intraday ATH
    10.40
  • WEEKDAY
    It was reached on Friday like 22.22% of the times
    Friday
  • DWIN closing ATH was reached
    9 trading days ago
    Better than average by +26.40 trading days
    or
    665 calendar days ago
  • MONTH
    It was reached on September like 11.11% of the times
    September
  • Time it took
    It took 337 trading days from previous ATH at 2021-02-23
    Worse than average by -301.60 trading days
    or
    Overall it took 354 trading days to reach this price level
  • Downtrend potential
    -19.23%
    -$2.00
    If you have bought it at all-time high (10.40) and sold it on the most recent close price of 2022-09-19 (8.40)
  • Gain from previous all-time high
    +1.56%
    +$0.16
    This is the gain of DWIN stock price from previous all-time high at 2021-02-23 (10.24)
  • Uptrend potential
    +23.81%
    +$2.00
    This is potential gain if you have bought it at latest close of 2022-09-19 (8.40) and will sell it when DWIN reaches all-time high value (at least 10.40).
  • IPO value
    40.00
    If you have invested 1000 dollars into DWIN on first trading day closeThe first trading day of DWIN was on 2021-01-29 and the close price was 10.00., at all-time high it would be worth 40.00.
    This makes a gain of
    -96.00%
     or 0.04x on initial investement. Dividends are not included.
  • Value from all-time low
    331.63
    If you have invested 1000 dollars into DWIN on all-time lowest close priceThe all-time low close price of DWIN was reached on 2022-09-14 and the lowest closing price was 7.81., at all-time high it would be worth 331.63.
    This makes a gain of
    -66.84%
     or 0.33x on initial investement. Dividends are not included.

What can we tell about DWIN all-time highs?

  • Number of intraday all-time highs
    Times DWIN has reached intraday all-time high.
    8
  • Percent of all-time highs
    On average 2.20% of DWIN trading days reach new intraday all-time high value.
    2.20%
  • Average time to reach new ATH
    On average it takes 45 trading days for DWIN to reach a new all-time high value.
    45
  • Biggest gap
    The biggest gap between two all-time highs of DWIN was between 2021-02-08 and 2022-06-03. In other words, it took 286 trading days to reach a new all-time high.
    286 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for DWIN is Monday — 2 intraday ATHs or 28.57% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for DWIN is February — 5 intraday ATHs or 71.43% of intraday all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for DWIN was 2021 — 5 ATHs or 71.43% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of DWIN was between 2021-01-29 and 2021-02-08. During this period ATH was reached 6 times, and the gap between all-time highs was 5 trading days or less.
    6 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for DWIN is Tuesday — 1 intraday ATHs or 14.29% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Worst month for intraday ATH
    Our records show that the worst month for DWIN is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for DWIN was 2022 — 2 ATHs or 28.57% of all-time highs were reached on this year.
    2022
  • Number of closing all-time highs
    Times DWIN has reached all-time high closing price.
    10
  • Percent of all-time highs
    On average 2.75% of DWIN trading days reach new all-time high closing price.
    2.75%
  • Average time to reach new ATH
    On average it takes 35.4 trading days for DWIN to reach a new all-time high value.
    35.4
  • Biggest gap
    The biggest gap between two all-time highs of DWIN was between 2021-02-23 and 2022-09-02. In other words, it took 337 trading days to reach a new all-time high.
    337 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for DWIN is Tuesday — 3 closing ATHs or 33.33% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for DWIN is February — 8 closing ATHs or 88.89% of closing price all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for DWIN was 2021 — 8 ATHs or 88.89% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of DWIN was between 2021-02-17 and 2021-02-23. During this period ATH was reached 4 times, and the gap between all-time highs was 5 trading days or less.
    4 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for DWIN is Monday — 1 closing ATHs or 11.11% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for DWIN is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for DWIN was 2022 — 1 ATHs or 11.11% of all-time highs were reached on this year.
    2022

All-time highs of DWIN by weekday

  • Best weekday
    28.57% or 2 of DWIN all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 14.29% or 1 of DWIN all-time highs were reached on Tuesday.
    Tuesday
  • Best weekday
    33.33% or 3 of DWIN all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 11.11% or 1 of DWIN all-time highs were reached on Monday.
    Monday
In the table below, you can see how many DWIN all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday228.57
Tuesday114.29
Wednesday114.29
Thursday114.29
Friday228.57
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday111.11
Tuesday333.33
Wednesday111.11
Thursday222.22
Friday222.22

All-time highs of DWIN by month

  • Best month
    71.43% or 5 of DWIN all-time highs were reached on February.
    February
  • Worst month
    Only 0.00% or 0 of DWIN all-time highs were reached on January.
    January
  • Best month
    88.89% or 8 of DWIN all-time highs were reached on February.
    February
  • Worst month
    Only 0.00% or 0 of DWIN all-time highs were reached on January.
    January
In the table below, you can see how many DWIN all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February571.43
March00.00
April00.00
May00.00
June114.29
July00.00
August00.00
September114.29
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February888.89
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September111.11
October00.00
November00.00
December00.00

All-time highs of DWIN by year

  • Best year
    71.43% or 5 of DWIN all-time highs were reached on 2021.
    2021
  • Worst year
    Only 28.57% or 2 of DWIN all-time highs were reached on 2022.
    2022
  • Best year
    88.89% or 8 of DWIN all-time highs were reached on 2021.
    2021
  • Worst year
    Only 11.11% or 1 of DWIN all-time highs were reached on 2022.
    2022
In the table below, you can see how many DWIN all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
2022228.57-15.0711.22-24.17
2021571.43-1.881.88-4.46
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
2022111.11-15.0711.22-24.17
2021888.89-1.881.88-4.46

List of DWIN all-time highs dates

In the table below, you can see all the dates when DWIN all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2022-09-1336011.00671.010.11
2022-06-0329310.892865.830.60
2021-02-08710.2911.180.12
2021-02-05610.1710.200.02
2021-02-04510.1510.400.04
2021-02-03410.1120.100.01
2021-02-01210.1010.000.00
2021-01-29110.1010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2022-09-0235410.403371.560.16
2021-02-231710.2420.200.02
2021-02-191510.2210.390.04
2021-02-181410.1810.200.02
2021-02-171310.1610.100.01
2021-02-161210.1570.100.01
2021-02-04510.1420.800.08
2021-02-02310.0610.300.03
2021-02-01210.0310.300.03
2021-01-29110.0010.000.00

Gaps between DWIN all-time highs

Here you can see a different trading day gaps between two all-time high dates of DWIN.
  • 286 trading days gap between two DWIN all-time highs has occurred only once:
    1. From 2021-02-08 to 2022-06-03 the highest price of DWIN went from 10.29 to 10.89 (gain: +5.83%)
  • 67 trading days gap between two DWIN all-time highs has occurred only once:
    1. From 2022-06-03 to 2022-09-13 the highest price of DWIN went from 10.89 to 11.00 (gain: +1.01%)
  • Current gap of 3 trading days without reaching all time high from 2022-09-13 to 2022-09-19.
  • 2 trading days gap between two DWIN all-time highs has occurred only once:
    1. From 2021-02-01 to 2021-02-03 the highest price of DWIN went from 10.10 to 10.11 (gain: +0.10%)
  • 1 trading days gap between two DWIN all-time highs has occurred 5 times:
    1. From 2021-02-05 to 2021-02-08 the highest price of DWIN went from 10.17 to 10.29 (gain: +1.18%)
    2. From 2021-02-04 to 2021-02-05 the highest price of DWIN went from 10.15 to 10.17 (gain: +0.20%)
    3. From 2021-02-03 to 2021-02-04 the highest price of DWIN went from 10.11 to 10.15 (gain: +0.40%)
    4. On 2021-02-01 DWIN stock price reached the same ATH value of 10.10 again (previous ATH date: 2021-01-29).
    5. On 2021-01-29 DWIN stock price reached the same ATH value of 10.10 again (previous ATH date: 2021-01-29).
  • 337 trading days gap between two DWIN all-time highs has occurred only once:
    1. From 2021-02-23 to 2022-09-02 the highest price of DWIN went from 10.24 to 10.40 (gain: +1.56%)
  • Current gap of 9 trading days without reaching all time high from 2022-09-02 to 2022-09-19.
  • 7 trading days gap between two DWIN all-time highs has occurred only once:
    1. From 2021-02-04 to 2021-02-16 the highest price of DWIN went from 10.14 to 10.15 (gain: +0.10%)
  • 2 trading days gap between two DWIN all-time highs has occurred 2 times:
    1. From 2021-02-19 to 2021-02-23 the highest price of DWIN went from 10.22 to 10.24 (gain: +0.20%)
    2. From 2021-02-02 to 2021-02-04 the highest price of DWIN went from 10.06 to 10.14 (gain: +0.80%)
  • 1 trading days gap between two DWIN all-time highs has occurred 6 times:
    1. From 2021-02-18 to 2021-02-19 the highest price of DWIN went from 10.18 to 10.22 (gain: +0.39%)
    2. From 2021-02-17 to 2021-02-18 the highest price of DWIN went from 10.16 to 10.18 (gain: +0.20%)
    3. From 2021-02-16 to 2021-02-17 the highest price of DWIN went from 10.15 to 10.16 (gain: +0.10%)
    4. From 2021-02-01 to 2021-02-02 the highest price of DWIN went from 10.03 to 10.06 (gain: +0.30%)
    5. From 2021-01-29 to 2021-02-01 the highest price of DWIN went from 10.00 to 10.03 (gain: +0.30%)
    6. On 2021-01-29 DWIN stock price reached the same ATH value of 10.00 again (previous ATH date: 2021-01-29).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:47:05
DWIN Logo, Delwinds Insurance Acquisition Corp. Logo
DWIN information
  • Full title
    Delwinds Insurance Acquisition Corp.
  • First trading day
    2021-01-29
  • Last trading day
    2022-09-19
  • Total trading days
    363
  • Last close price
    8.40 (+1.00%)
  • Market cap
    36M
  • Stock Exchange
    NasdaqGM
  • Phone number
    800-983-0903
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
68 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...