DWIN stock analysis of June 1, 2022

Delwinds Insurance Acquisition Corp.

  • DWIN IPO: 2021-01-29
  • 8.40 (+1.00%)
  • 36M market cap
  • 363 trading days in total
  • DWIN Latest trading day: 2022-09-19
  • NasdaqGM
10.00 close price
291 trading day
Previous trading day
2022-05-31

DWIN stock Buy and Hold Potential More info

INVESTMENT at 2022-06-01 open
DWIN open price was $10.00
1,000.00
Click to edit
HOLDING TIME
72 trading days
or
110 days
TODAY'S WORTH
As of 2022-09-19 close price ($8.40)
840.00
Click to edit
ROI: -16.00% (0.84x) – ANNU: -43.93% (0.56x)

June 1st, 2022 in DWIN timeline More insights

291st
trading day out of 363
in entire DWIN history
 
80.17%
Progress:
291 363
72
trading days after
(until the latest trading day)
Latest trading day: 2022-09-19
758
days ago
or
2 years 28 days
Wednesday
22nd week in 2022
97th
trading day in 2022
1st
in 2022 June

DWIN Dividends by June 1, 2022More information

Previous ex-div 2020-02-12
Per share: 0.01
Frequency: monthly
Days gap: 22
Yield: 0.11%
1.83%
Yearly yield
2022-06-01
was not a dividend date.
Ex-divs before: 47
Ex-divs after: 0

DWIN Stock Splits by June 1, 2022

We don't have any infomation about DWIN stock splits.
It seems that DWIN has not have any stock splits in it's entire history.

DWIN Stock Price Ranges on June 1, 2022More insights

5D
50%
Price range 5D
Time period:
2022-05-25 to 2022-06-01
DWIN close price: 10.00
Min: 9.98   Max: 10.02
+0.2%
Uptrend potential 5D
If you buy at DWIN close price of 10.00 and sell it when it reaches previous max of 10.02
Time period:
2022-05-25 to 2022-06-01
-0.2%
Downtrend potential 5D
If you buy at DWIN close price of 10.00 and sell it when it reaches previous min of 9.98
Time period:
2022-05-25 to 2022-06-01
1M
67%
Price range 1M
Time period:
2022-05-02 to 2022-06-01
DWIN close price: 10.00
Min: 9.96   Max: 10.02
+0.2%
Uptrend potential 1M
If you buy at DWIN close price of 10.00 and sell it when it reaches previous max of 10.02
Time period:
2022-05-02 to 2022-06-01
-0.4%
Downtrend potential 1M
If you buy at DWIN close price of 10.00 and sell it when it reaches previous min of 9.96
Time period:
2022-05-02 to 2022-06-01
3M
82%
Price range 3M
Time period:
2022-03-01 to 2022-06-01
DWIN close price: 10.00
Min: 9.91   Max: 10.02
+0.2%
Uptrend potential 3M
If you buy at DWIN close price of 10.00 and sell it when it reaches previous max of 10.02
Time period:
2022-03-01 to 2022-06-01
-0.9%
Downtrend potential 3M
If you buy at DWIN close price of 10.00 and sell it when it reaches previous min of 9.91
Time period:
2022-03-01 to 2022-06-01
6M
88%
Price range 6M
Time period:
2021-12-01 to 2022-06-01
DWIN close price: 10.00
Min: 9.85   Max: 10.02
+0.2%
Uptrend potential 6M
If you buy at DWIN close price of 10.00 and sell it when it reaches previous max of 10.02
Time period:
2021-12-01 to 2022-06-01
-1.5%
Downtrend potential 6M
If you buy at DWIN close price of 10.00 and sell it when it reaches previous min of 9.85
Time period:
2021-12-01 to 2022-06-01
1Y
94%
Price range 1Y
Time period:
2021-06-01 to 2022-06-01
DWIN close price: 10.00
Min: 9.71   Max: 10.02
+0.2%
Uptrend potential 1Y
If you buy at DWIN close price of 10.00 and sell it when it reaches previous max of 10.02
Time period:
2021-06-01 to 2022-06-01
-2.9%
Downtrend potential 1Y
If you buy at DWIN close price of 10.00 and sell it when it reaches previous min of 9.71
Time period:
2021-06-01 to 2022-06-01
Important dates of DWIN stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-06-02

Pre-market

2022-05-31 close ⇢ 2022-06-01 open
-0.20%
  • #5 worst pre-market of 2022 so far
  • #54 worst pre-market of all-time
  • 2022-05-31 closed at 10.02
  • 2022-06-01 opened at 10.00

Intraday

0.00%
  • opened at 10.00 ⇢ closed at 10.00
  • highest at 10.00 ⇢
    0.00%
  • lowest at 9.99 ⇢
    -0.10%
  • close-to-close ⇢
    -0.20%

Post-market

2022-06-01 close ⇢ 2022-06-02 open
+0.10%
  • Reached the lowest point in 2022 June.
  • #2 worst post-market of 2022 June
  • #16 best post-market of 2022 so far
  • #89 best post-market of ALL-TIME
  • 2022-06-01 closed at 10.00
  • 2022-06-02 opened at 10.01

DWIN investment calculator

This calculator shows the potential of DWIN stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWIN
Date start:
Date end:
Duration:
110 days
Trading days:
72
BUY
Your initial investment on 2022-06-01 open
1,000.00
Shares bought: 100.00
Stock price: 10.00
SELL
Value on 2022-09-19 close
840.00
NET: -160.00
ROI: -16.00% (0.84x)
Annualised: -43.93% (0.56x)
Stock price: 8.40
Duration: 110 days
Trading days: 72
 
HIGHEST VALUE
Value on 2022-09-13
1,100.00
NET: +100.00
ROI: +10.00% (1.10x)
Annualised: +39.72% (1.40x)
Stock price: 11.00
Duration: 104 days
Trading days: 69
LOWEST VALUE
Value on 2022-09-14
750.00
NET: -250.00
Max drawdown: -25.00% (0.75x)
Annualised: -63.21% (0.37x)
Stock price: 7.50
Duration: 105 days
Trading days: 70

DWIN stock timeline

  • June 1, 2022 was 291st DWIN trading day out of 363.
    • If we count from the first DWIN trading day ( 2021-01-29 ) to the last one ( 2022-09-19 ), June 1, 2022 is at 80.17% of entire DWIN stock history.
    • It means that there are at least 72 DWIN trading days after June 1, 2022.
  • 2022-06-01 was 2 years 28 days OR 758 days ago.
  • June 1, 2022 was Wednesday of 22nd week in 2022.
  • 2022-06-01 was 97th trading day in 2022  ⬤  1st trading day in 2022 June.

DWIN Dividends

  • Our database shows that June 1, 2022 was NOT involved in DWIN dividends.
  • Dividends for DWIN stock was paid 47 times:
    • 47 times before June 1, 2022
    • 0 times after June 1, 2022
  • The last ex-dividend date of DWIN was on 2020-02-12 (Yearly Yield: 1.83%)
In the table below, you can see previous and next ex-dividend dates of DWIN:
  • Dividends before 2022-06-01 (47)
  • Divdiends after 2022-06-01 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.1112.85 29.74   1.07
2020-02-120.011001.83monthly22---0.11
2020-01-210.0950011.96monthly29---0.95
2019-12-230.095009.91monthly35---0.95
2019-11-180.0950012.38monthly28---0.95
2019-10-210.0940012.25monthly28---0.94
2019-09-230.1140011.89monthly35---1.14
2019-08-190.1190015.51monthly28---1.19
2019-07-220.1130014.73monthly28---1.13
2019-06-240.1050010.95monthly35---1.05
2019-05-200.1060013.82monthly28---1.06
2019-04-220.1000010.43monthly35---1.00
2019-03-180.0960012.98monthly27---0.96
2019-02-190.0930012.12monthly28---0.93
2019-01-220.0990012.46monthly29---0.99
2018-12-240.3440035.87monthly35---3.44
2018-11-190.0960012.51monthly28---0.96
2018-10-220.0980012.78monthly28---0.98
2018-09-240.0980010.22monthly35---0.98
2018-08-200.1150014.99monthly28---1.15
2018-07-230.1160012.10monthly35---1.16
2018-06-180.1090014.21monthly28---1.09
2018-05-210.1080014.08monthly28---1.08
2018-04-230.1170012.20monthly35---1.17
2018-03-190.0970013.11monthly27---0.97
2018-02-200.0950011.96monthly29---0.95
2018-01-220.093009.70monthly35---0.93
2017-12-180.0950012.38monthly28---0.95
2017-11-200.0980012.78monthly28---0.98
2017-10-230.1080011.26monthly35---1.08
2017-09-180.1010010.84monthly34---1.01
2017-08-150.0980011.18monthly32---0.98
2017-07-140.0990012.46monthly29---0.99
2017-06-150.0970011.42monthly31---0.97
2017-05-150.0950010.84monthly32---0.95
2017-04-130.0990012.46monthly29---0.99
2017-03-150.1270016.56monthly28---1.27
2017-02-150.1000011.06monthly33---1.00
2017-01-130.1010012.71monthly29---1.01
2016-12-150.1120013.63monthly30---1.12
2016-11-150.1080012.32monthly32---1.08
2016-10-140.1230015.48monthly29---1.23
2016-09-150.1070012.60monthly31---1.07
2016-08-150.1060012.48monthly31---1.06
2016-07-150.1240015.09monthly30---1.24
2016-06-150.1110012.28monthly33---1.11
2016-05-130.1140014.86monthly28---1.14
2016-04-150.0950012.38monthly0---0.95
There are no DWIN dividends to display.

DWIN stock splits

We have no data that DWIN has any stock splits in it's entire history.

DWIN Price Ranges

This section shows the current DWIN stock close price (10.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-05-25 ⇢ 2022-06-01
Lowest value
9.98
2022-05-25
Highest value
10.02
2022-05-31
-0.2%
5 Days
Downtrend potential
If you buy DWIN stock at current close price of 10.00 and sell it when it reaches 5 Days lowest value of 9.98, your loss would be -0.2%
50%
5 Days
Current progress
The current DWIN stock close price of 10.00 is at 50% of 5 Days range
+0.2%
5 Days
Uptrend potential
If you buy DWIN stock at current close price of 10.00 and sell it when it reaches 5 Days highest value of 10.02, your profit would be +0.2%
Current value
10.00
2022-06-01

1 Month

22 trading days
2022-05-02 ⇢ 2022-06-01
Lowest value
9.96
2022-05-05
Highest value
10.02
2022-05-31
-0.4%
1 Month
Downtrend potential
If you buy DWIN stock at current close price of 10.00 and sell it when it reaches 1 Month lowest value of 9.96, your loss would be -0.4%
66.67%
1 Month
Current progress
The current DWIN stock close price of 10.00 is at 66.67% of 1 Month range
+0.2%
1 Month
Uptrend potential
If you buy DWIN stock at current close price of 10.00 and sell it when it reaches 1 Month highest value of 10.02, your profit would be +0.2%
Current value
10.00
2022-06-01

3 Months

66 trading days
2022-03-01 ⇢ 2022-06-01
Lowest value
9.91
2022-03-02
Highest value
10.02
2022-05-31
-0.9%
3 Months
Downtrend potential
If you buy DWIN stock at current close price of 10.00 and sell it when it reaches 3 Months lowest value of 9.91, your loss would be -0.9%
81.82%
3 Months
Current progress
The current DWIN stock close price of 10.00 is at 81.82% of 3 Months range
+0.2%
3 Months
Uptrend potential
If you buy DWIN stock at current close price of 10.00 and sell it when it reaches 3 Months highest value of 10.02, your profit would be +0.2%
Current value
10.00
2022-06-01

6 Months

107 trading days
2021-12-01 ⇢ 2022-06-01
Lowest value
9.85
2021-12-22
Highest value
10.02
2022-05-31
-1.5%
6 Months
Downtrend potential
If you buy DWIN stock at current close price of 10.00 and sell it when it reaches 6 Months lowest value of 9.85, your loss would be -1.5%
88.24%
6 Months
Current progress
The current DWIN stock close price of 10.00 is at 88.24% of 6 Months range
+0.2%
6 Months
Uptrend potential
If you buy DWIN stock at current close price of 10.00 and sell it when it reaches 6 Months highest value of 10.02, your profit would be +0.2%
Current value
10.00
2022-06-01

1 Year

207 trading days
2021-06-01 ⇢ 2022-06-01
Lowest value
9.71
2021-06-01
Highest value
10.02
2022-05-31
-2.9%
1 Year
Downtrend potential
If you buy DWIN stock at current close price of 10.00 and sell it when it reaches 1 Year lowest value of 9.71, your loss would be -2.9%
93.55%
1 Year
Current progress
The current DWIN stock close price of 10.00 is at 93.55% of 1 Year range
+0.2%
1 Year
Uptrend potential
If you buy DWIN stock at current close price of 10.00 and sell it when it reaches 1 Year highest value of 10.02, your profit would be +0.2%
Current value
10.00
2022-06-01

Monthly Highs and Lows of DWIN

This section shows lows and highs of DWIN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 September11
11.00
2022-09-13
7.50
2022-09-14
10.12
2022-09-01
8.40
2022-09-19
-17.008.70-25.89
2022 August22
10.78
2022-08-01
10.06
2022-08-08
10.78
2022-08-01
10.10
2022-08-31
-6.310.00-6.68
2022 July20
10.12
2022-07-29
10.02
2022-07-05
10.02
2022-07-01
10.07
2022-07-29
0.501.000.00
2022 June20
10.89
2022-06-03
9.99
2022-06-02
10.00
2022-06-01
10.02
2022-06-30
0.208.90-0.10
2022 May21
10.02
2022-05-31
9.96
2022-05-16
9.98
2022-05-02
10.02
2022-05-31
0.400.40-0.20
2022 April21
9.98
2022-04-28
9.93
2022-04-01
9.94
2022-04-01
9.97
2022-04-29
0.300.40-0.10
2022 March23
9.94
2022-03-31
9.91
2022-03-09
9.92
2022-03-01
9.93
2022-03-31
0.100.20-0.10
2022 February20
9.93
2022-02-24
9.88
2022-02-02
9.89
2022-02-01
9.92
2022-02-28
0.300.40-0.10
2022 January11
9.89
2022-01-31
9.87
2022-01-28
9.89
2022-01-13
9.89
2022-01-31
0.000.00-0.20
2021 December10
9.91
2021-12-31
9.85
2021-12-22
9.89
2021-12-01
9.91
2021-12-31
0.200.20-0.40
2021 November13
9.89
2021-11-24
9.85
2021-11-03
9.87
2021-11-01
9.86
2021-11-29
-0.100.20-0.20
2021 October12
9.88
2021-10-27
9.82
2021-10-07
9.87
2021-10-01
9.87
2021-10-29
0.000.10-0.51
2021 September17
9.87
2021-09-28
9.80
2021-09-07
9.82
2021-09-01
9.86
2021-09-30
0.410.51-0.20
2021 August17
9.82
2021-08-31
9.77
2021-08-20
9.79
2021-08-02
9.82
2021-08-31
0.310.31-0.20
2021 July19
9.81
2021-07-30
9.77
2021-07-29
9.79
2021-07-01
9.81
2021-07-30
0.200.20-0.20
2021 June22
9.82
2021-06-18
9.71
2021-06-01
9.77
2021-06-01
9.79
2021-06-30
0.200.51-0.61
2021 May20
9.82
2021-05-17
9.65
2021-05-19
9.77
2021-05-03
9.77
2021-05-28
0.000.51-1.23
2021 April21
9.89
2021-04-09
9.70
2021-04-01
9.72
2021-04-01
9.78
2021-04-30
0.621.75-0.21
2021 March23
10.10
2021-03-01
9.65
2021-03-25
10.06
2021-03-01
9.70
2021-03-31
-3.580.40-4.08
2021 February19
10.29
2021-02-08
10.00
2021-02-26
10.04
2021-02-01
10.04
2021-02-26
0.002.49-0.40
2021 January1
10.10
2021-01-29
9.95
2021-01-29
10.10
2021-01-29
10.00
2021-01-29
-0.990.00-1.49

DWIN best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWIN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 June
PositionDatePercentage
12022-06-028.90
22022-06-220.40
32022-06-270.30
42022-06-170.30
52022-06-210.10
No data to display.
No data to display.
PositionDatePercentage
12022-06-028.90
22022-09-148.07
32022-07-297.05
42021-02-030.70
52021-02-120.69
62021-04-070.62
72022-09-150.48
82021-03-290.41
92021-03-180.41
102022-06-220.40
112021-01-290.40
122021-05-260.31
132022-06-170.30
142021-02-040.30
152021-02-100.30
162022-06-270.30
172022-08-110.30
182021-11-290.30
192021-03-090.30
202021-02-230.29
212021-03-310.21
222021-02-260.20
232021-03-120.20
242021-02-020.20
252021-10-120.20
262021-05-140.20
272022-08-080.20
282022-08-310.20
292022-03-240.20
302021-12-290.20
312022-08-240.20
322021-11-230.20
332021-11-030.20
342022-08-050.20
352021-08-240.20
362021-09-090.20
372021-09-020.20
382021-08-030.20
392022-04-060.20
402022-08-120.20
412022-03-280.10
422021-06-020.10
432021-11-170.10
442021-02-010.10
452022-07-080.10
462022-01-280.10
472022-06-080.10
482022-05-160.10
492022-06-060.10
502021-12-150.10
512022-04-210.10
522021-07-200.10
532022-08-290.10
542022-07-180.10
552021-03-080.10
562022-01-270.10
572022-08-100.10
582022-08-010.10
592022-04-120.10
602022-04-220.10
612021-03-150.10
622022-06-210.10
632021-11-220.10
642022-04-250.10
652022-07-050.10
662022-08-220.10
672022-07-280.10
682022-03-310.10
692022-08-030.10
702022-04-290.10
712021-02-050.10
722021-06-010.10
732021-03-260.10
742021-03-230.10
752021-03-050.10
762022-07-150.10
772021-04-010.10
782022-07-190.10
792022-07-060.10
802021-04-090.10
812021-11-040.10
822021-11-100.10
832022-07-220.10
842021-06-250.10
852021-10-010.10
862021-06-170.10
872022-07-260.10
882022-04-260.10
892022-06-010.10
902021-07-060.10
912022-07-120.10
922022-08-190.10
932021-03-100.10
942022-03-020.10
952022-04-010.10
962022-03-210.10
972021-09-300.10
982022-07-010.10
992021-04-30-0.10
1002021-03-17-0.10
PositionDatePercentage
12022-06-13-0.10
22022-06-010.10
32022-06-060.10
42022-06-080.10
52022-06-210.10
PositionDatePercentage
12022-09-13-3.14
22022-09-08-2.08
32022-09-09-1.18
42022-02-02-0.30
52022-05-31-0.20
62022-02-10-0.20
72022-02-04-0.20
82022-02-09-0.20
92022-01-25-0.20
102022-09-02-0.19
112022-07-27-0.10
122022-07-25-0.10
132022-03-29-0.10
142022-07-13-0.10
152022-06-13-0.10
162022-01-21-0.10
172022-05-24-0.10
182022-05-23-0.10
192022-05-10-0.10
202022-05-09-0.10
212022-04-28-0.10
222022-04-04-0.10
232022-03-30-0.10
242022-01-20-0.10
252022-03-11-0.10
262022-03-09-0.10
272022-01-26-0.10
282022-02-11-0.10
292022-02-01-0.10
302022-02-22-0.10
312022-02-08-0.10
322022-03-18-0.10
332022-03-16-0.10
342022-02-03-0.10
352022-03-07-0.10
362022-07-150.10
372022-07-180.10
382022-07-190.10
392022-07-220.10
402022-07-260.10
412022-03-280.10
422022-07-280.10
432022-07-080.10
442022-08-010.10
452022-08-030.10
462022-08-100.10
472022-08-190.10
482022-08-220.10
492022-08-290.10
502022-01-280.10
No data to display.
No data to display.
PositionDatePercentage
12022-09-13-3.14
22022-09-08-2.08
32022-09-09-1.18
42021-02-24-0.98
52021-04-16-0.92
62021-04-12-0.81
72021-04-05-0.71
82021-02-19-0.59
92021-04-28-0.51
102021-07-09-0.41
112021-04-08-0.41
122021-05-20-0.41
132021-02-22-0.39
142021-03-30-0.31
152021-07-01-0.31
162021-04-26-0.31
172021-07-12-0.31
182021-03-24-0.31
192021-03-16-0.31
202021-08-13-0.31
212021-05-11-0.31
222021-08-17-0.31
232021-05-17-0.31
242021-08-10-0.31
252021-05-18-0.31
262021-05-03-0.31
272021-05-12-0.31
282021-10-07-0.30
292021-12-01-0.30
302022-02-02-0.30
312021-12-17-0.30
322021-04-19-0.20
332021-10-04-0.20
342021-08-27-0.20
352021-04-22-0.20
362021-05-13-0.20
372021-04-20-0.20
382021-05-05-0.20
392022-02-04-0.20
402021-04-23-0.20
412021-07-14-0.20
422021-03-04-0.20
432021-08-20-0.20
442021-02-09-0.20
452021-02-11-0.20
462021-08-23-0.20
472021-06-09-0.20
482022-02-09-0.20
492021-12-31-0.20
502021-07-30-0.20
512022-02-10-0.20
522022-01-25-0.20
532021-09-28-0.20
542022-05-31-0.20
552021-02-25-0.20
562021-06-07-0.20
572021-06-04-0.20
582021-08-16-0.20
592021-03-03-0.20
602021-12-30-0.20
612021-08-04-0.20
622021-03-02-0.20
632021-07-26-0.20
642021-10-28-0.20
652021-10-20-0.20
662021-06-08-0.20
672021-11-24-0.20
682021-10-27-0.20
692022-09-02-0.19
702021-09-24-0.10
712021-12-20-0.10
722021-06-18-0.10
732021-06-29-0.10
742021-03-22-0.10
752021-05-07-0.10
762021-06-16-0.10
772022-01-21-0.10
782022-02-03-0.10
792021-04-30-0.10
802022-02-08-0.10
812021-03-19-0.10
822021-06-23-0.10
832021-06-21-0.10
842021-08-11-0.10
852021-11-09-0.10
862022-01-20-0.10
872021-05-04-0.10
882021-06-15-0.10
892021-07-07-0.10
902022-01-26-0.10
912021-07-21-0.10
922021-06-11-0.10
932021-05-19-0.10
942021-10-06-0.10
952021-03-17-0.10
962021-04-21-0.10
972021-12-02-0.10
982021-08-18-0.10
992021-09-27-0.10
1002021-07-15-0.10

DWIN best and worst intraday sessions

This section shows best and worst intraday sessions of DWIN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 June
PositionDatePercentage
12022-06-130.10
22022-06-02-0.10
32022-06-06-0.10
42022-06-09-0.10
52022-06-28-0.10
No data to display.
No data to display.
PositionDatePercentage
12022-09-125.33
22022-09-022.77
32021-04-090.92
42021-02-230.89
52021-03-050.82
62021-04-060.82
72021-04-190.62
82021-04-010.62
92021-04-260.62
102021-04-130.61
112021-12-310.41
122021-05-120.41
132021-07-120.41
142021-02-120.40
152021-02-190.39
162021-07-300.31
172021-05-140.31
182021-05-100.31
192021-05-030.31
202021-06-030.31
212021-08-160.31
222021-07-130.31
232021-04-050.31
242021-05-190.31
252021-08-100.31
262021-04-280.31
272022-05-310.30
282021-09-280.30
292021-10-070.30
302021-10-290.30
312021-02-220.30
322021-05-210.21
332021-05-180.21
342021-05-200.21
352021-03-310.21
362021-03-240.21
372021-05-280.21
382021-07-080.20
392021-04-220.20
402021-08-230.20
412021-06-080.20
422022-03-090.20
432022-02-030.20
442021-08-110.20
452021-06-160.20
462021-06-100.20
472021-08-270.20
482022-02-100.20
492022-07-280.20
502021-10-270.20
512021-09-240.20
522022-02-040.20
532021-07-190.20
542022-01-260.20
552021-03-120.20
562021-08-310.20
572022-02-050.20
582021-09-270.20
592021-05-040.20
602021-02-020.20
612021-10-060.20
622022-02-020.20
632021-04-300.20
642021-08-200.20
652021-12-020.20
662021-08-130.20
672022-02-090.20
682021-03-170.20
692021-06-110.20
702021-08-170.20
712021-02-040.20
722021-05-070.20
732021-02-080.20
742022-01-250.20
752021-02-180.20
762021-10-200.20
772021-12-170.20
782021-03-220.10
792021-09-140.10
802021-06-290.10
812021-11-090.10
822022-02-010.10
832021-05-060.10
842021-06-220.10
852022-01-210.10
862021-04-270.10
872021-04-210.10
882021-06-210.10
892021-09-080.10
902021-06-090.10
912021-09-300.10
922021-04-120.10
932021-03-260.10
942021-05-130.10
952021-07-290.10
962021-07-070.10
972021-11-010.10
982021-07-010.10
992021-10-260.10
1002021-08-020.10
PositionDatePercentage
12022-06-03-8.08
22022-06-23-0.50
32022-06-22-0.40
42022-06-02-0.10
52022-06-06-0.10
PositionDatePercentage
12022-09-13-11.15
22022-06-03-8.08
32022-08-01-6.68
42022-09-14-6.35
52022-09-09-5.96
62022-09-06-2.60
72022-06-23-0.50
82022-09-19-0.47
92022-09-15-0.47
102022-06-22-0.40
112022-08-12-0.30
122022-08-25-0.20
132022-08-08-0.20
142022-04-22-0.20
152022-07-29-0.20
162022-04-07-0.20
172022-06-02-0.10
182022-06-28-0.10
192022-05-02-0.10
202022-06-06-0.10
212022-06-09-0.10
222022-08-04-0.10
232022-07-05-0.10
242022-07-07-0.10
252022-07-18-0.10
262022-07-21-0.10
272022-08-05-0.10
282022-08-10-0.10
292022-08-15-0.10
302022-08-19-0.10
312022-08-22-0.10
322022-09-07-0.10
332022-04-26-0.10
342022-01-19-0.10
352022-04-25-0.10
362022-04-01-0.10
372022-01-27-0.10
382022-01-28-0.10
392022-03-02-0.10
402022-03-24-0.10
412022-03-25-0.10
422022-05-13-0.10
432022-04-11-0.10
442022-05-230.10
452022-04-180.10
462022-04-280.10
472022-09-080.10
482022-01-310.10
492022-02-010.10
502022-02-110.10
No data to display.
No data to display.
PositionDatePercentage
12022-09-13-11.15
22022-06-03-8.08
32022-08-01-6.68
42022-09-14-6.35
52022-09-09-5.96
62022-09-06-2.60
72021-01-29-0.99
82021-03-02-0.90
92021-04-07-0.81
102021-02-05-0.69
112021-03-04-0.61
122021-03-10-0.51
132021-05-17-0.51
142021-03-23-0.51
152021-03-19-0.51
162021-03-11-0.51
172022-06-23-0.50
182021-02-25-0.49
192022-09-19-0.47
202022-09-15-0.47
212021-03-18-0.41
222022-06-22-0.40
232021-03-01-0.40
242021-02-16-0.39
252021-02-24-0.39
262021-09-07-0.31
272021-03-30-0.31
282021-11-22-0.30
292021-03-03-0.30
302022-08-12-0.30
312021-09-20-0.30
322021-02-03-0.30
332021-02-10-0.30
342021-05-24-0.21
352021-03-29-0.21
362021-03-16-0.20
372022-08-08-0.20
382021-02-26-0.20
392022-04-22-0.20
402022-08-25-0.20
412021-10-04-0.20
422022-07-29-0.20
432022-04-07-0.20
442021-03-08-0.20
452021-06-18-0.20
462021-02-11-0.10
472022-07-21-0.10
482022-07-05-0.10
492021-04-08-0.10
502022-03-24-0.10
512022-07-18-0.10
522022-08-22-0.10
532022-04-25-0.10
542022-04-11-0.10
552022-08-15-0.10
562022-06-09-0.10
572021-05-27-0.10
582022-08-10-0.10
592022-01-28-0.10
602021-10-01-0.10
612022-08-05-0.10
622021-09-01-0.10
632021-11-02-0.10
642022-04-26-0.10
652022-07-07-0.10
662021-11-08-0.10
672021-11-29-0.10
682022-05-13-0.10
692022-08-04-0.10
702022-04-01-0.10
712021-05-11-0.10
722021-06-15-0.10
732022-03-02-0.10
742021-02-01-0.10
752021-12-15-0.10
762022-06-06-0.10
772022-06-02-0.10
782021-08-03-0.10
792021-06-01-0.10
802022-03-25-0.10
812021-11-03-0.10
822021-11-04-0.10
832022-06-28-0.10
842022-08-19-0.10
852022-01-19-0.10
862022-09-07-0.10
872022-01-27-0.10
882022-05-02-0.10
892021-04-16-0.10
902022-01-310.10
912021-06-210.10
922022-02-240.10
932022-04-040.10
942021-05-050.10
952021-05-060.10
962022-01-210.10
972021-06-090.10
982021-11-090.10
992021-04-120.10
1002022-02-010.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:47:05
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
DWIN Logo, Delwinds Insurance Acquisition Corp. Logo
DWIN information
  • Full title
    Delwinds Insurance Acquisition Corp.
  • First trading day
    2021-01-29
  • Last trading day
    2022-09-19
  • Total trading days
    363
  • Last close price
    8.40 (+1.00%)
  • Market cap
    36M
  • Stock Exchange
    NasdaqGM
  • Phone number
    800-983-0903
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
47 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...