DWIN stock analysis of July 27, 2022

Delwinds Insurance Acquisition Corp.

  • DWIN IPO: 2021-01-29
  • 8.40 (+1.00%)
  • 36M market cap
  • 363 trading days in total
  • DWIN Latest trading day: 2022-09-19
  • NasdaqGM
10.07 close price
328 trading day
Previous trading day
2022-07-26

DWIN stock Buy and Hold Potential More info

INVESTMENT at 2022-07-27 open
DWIN open price was $10.07
1,000.00
Click to edit
HOLDING TIME
35 trading days
or
54 days
TODAY'S WORTH
As of 2022-09-19 close price ($8.40)
834.16
Click to edit
ROI: -16.58% (0.83x) – ANNU: -70.64% (0.29x)

July 27th, 2022 in DWIN timeline More insights

328th
trading day out of 363
in entire DWIN history
 
90.36%
Progress:
328 363
35
trading days after
(until the latest trading day)
Latest trading day: 2022-09-19
702
days ago
or
1 year 337 days
Wednesday
30th week in 2022
134th
trading day in 2022
18th
in 2022 July

DWIN Dividends by July 27, 2022More information

Previous ex-div 2020-02-12
Per share: 0.01
Frequency: monthly
Days gap: 22
Yield: 0.11%
1.83%
Yearly yield
2022-07-27
was not a dividend date.
Ex-divs before: 47
Ex-divs after: 0

DWIN Stock Splits by July 27, 2022

We don't have any infomation about DWIN stock splits.
It seems that DWIN has not have any stock splits in it's entire history.

DWIN Stock Price Ranges on July 27, 2022More insights

5D
67%
Price range 5D
Time period:
2022-07-21 to 2022-07-27
DWIN close price: 10.07
Min: 10.05   Max: 10.08
+0.1%
Uptrend potential 5D
If you buy at DWIN close price of 10.07 and sell it when it reaches previous max of 10.08
Time period:
2022-07-21 to 2022-07-27
-0.2%
Downtrend potential 5D
If you buy at DWIN close price of 10.07 and sell it when it reaches previous min of 10.05
Time period:
2022-07-21 to 2022-07-27
1M
88%
Price range 1M
Time period:
2022-06-27 to 2022-07-27
DWIN close price: 10.07
Min: 10.00   Max: 10.08
+0.1%
Uptrend potential 1M
If you buy at DWIN close price of 10.07 and sell it when it reaches previous max of 10.08
Time period:
2022-06-27 to 2022-07-27
-0.7%
Downtrend potential 1M
If you buy at DWIN close price of 10.07 and sell it when it reaches previous min of 10.00
Time period:
2022-06-27 to 2022-07-27
3M
12%
Price range 3M
Time period:
2022-04-27 to 2022-07-27
DWIN close price: 10.07
Min: 9.96   Max: 10.89
+8.14%
Uptrend potential 3M
If you buy at DWIN close price of 10.07 and sell it when it reaches previous max of 10.89
Time period:
2022-04-27 to 2022-07-27
-1.09%
Downtrend potential 3M
If you buy at DWIN close price of 10.07 and sell it when it reaches previous min of 9.96
Time period:
2022-04-27 to 2022-07-27
6M
20%
Price range 6M
Time period:
2022-01-27 to 2022-07-27
DWIN close price: 10.07
Min: 9.87   Max: 10.89
+8.14%
Uptrend potential 6M
If you buy at DWIN close price of 10.07 and sell it when it reaches previous max of 10.89
Time period:
2022-01-27 to 2022-07-27
-1.99%
Downtrend potential 6M
If you buy at DWIN close price of 10.07 and sell it when it reaches previous min of 9.87
Time period:
2022-01-27 to 2022-07-27
1Y
27%
Price range 1Y
Time period:
2021-07-28 to 2022-07-27
DWIN close price: 10.07
Min: 9.77   Max: 10.89
+8.14%
Uptrend potential 1Y
If you buy at DWIN close price of 10.07 and sell it when it reaches previous max of 10.89
Time period:
2021-07-28 to 2022-07-27
-2.98%
Downtrend potential 1Y
If you buy at DWIN close price of 10.07 and sell it when it reaches previous min of 9.77
Time period:
2021-07-28 to 2022-07-27
Important dates of DWIN stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-07-28

Pre-market

2022-07-26 close ⇢ 2022-07-27 open
+0.10%
  • #40 worst pre-market of 2022 so far
  • #4 best pre-market of 2022 July
  • #30 best pre-market of 2022 so far
  • #87 best pre-market of ALL-TIME
  • 2022-07-26 closed at 10.06
  • 2022-07-27 opened at 10.07

Intraday

0.00%
  • opened at 10.07 ⇢ closed at 10.07
  • highest at 10.08 ⇢
    +0.10%
  • lowest at 10.06 ⇢
    -0.10%
  • close-to-close ⇢
    +0.10%

Post-market

2022-07-27 close ⇢ 2022-07-28 open
-0.10%
  • #3 worst post-market of 2022 July
  • #11 worst post-market of 2022 so far
  • 2022-07-27 closed at 10.07
  • 2022-07-28 opened at 10.06

DWIN investment calculator

This calculator shows the potential of DWIN stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWIN
Date start:
Date end:
Duration:
54 days
Trading days:
35
BUY
Your initial investment on 2022-07-27 open
1,000.00
Shares bought: 99.30
Stock price: 10.07
SELL
Value on 2022-09-19 close
834.16
NET: -165.84
ROI: -16.58% (0.83x)
Annualised: -70.64% (0.29x)
Stock price: 8.40
Duration: 54 days
Trading days: 35
 
HIGHEST VALUE
Value on 2022-09-13
1,092.35
NET: +92.35
ROI: +9.24% (1.09x)
Annualised: +95.76% (1.96x)
Stock price: 11.00
Duration: 48 days
Trading days: 32
LOWEST VALUE
Value on 2022-09-14
744.79
NET: -255.21
Max drawdown: -25.52% (0.74x)
Annualised: -88.86% (0.11x)
Stock price: 7.50
Duration: 49 days
Trading days: 33

DWIN stock timeline

  • July 27, 2022 was 328th DWIN trading day out of 363.
    • If we count from the first DWIN trading day ( 2021-01-29 ) to the last one ( 2022-09-19 ), July 27, 2022 is at 90.36% of entire DWIN stock history.
    • It means that there are at least 35 DWIN trading days after July 27, 2022.
  • 2022-07-27 was 1 year 337 days OR 702 days ago.
  • July 27, 2022 was Wednesday of 30th week in 2022.
  • 2022-07-27 was 134th trading day in 2022  ⬤  18th trading day in 2022 July.

DWIN Dividends

  • Our database shows that July 27, 2022 was NOT involved in DWIN dividends.
  • Dividends for DWIN stock was paid 47 times:
    • 47 times before July 27, 2022
    • 0 times after July 27, 2022
  • The last ex-dividend date of DWIN was on 2020-02-12 (Yearly Yield: 1.83%)
In the table below, you can see previous and next ex-dividend dates of DWIN:
  • Dividends before 2022-07-27 (47)
  • Divdiends after 2022-07-27 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.1112.85 29.74   1.07
2020-02-120.011001.83monthly22---0.11
2020-01-210.0950011.96monthly29---0.95
2019-12-230.095009.91monthly35---0.95
2019-11-180.0950012.38monthly28---0.95
2019-10-210.0940012.25monthly28---0.94
2019-09-230.1140011.89monthly35---1.14
2019-08-190.1190015.51monthly28---1.19
2019-07-220.1130014.73monthly28---1.13
2019-06-240.1050010.95monthly35---1.05
2019-05-200.1060013.82monthly28---1.06
2019-04-220.1000010.43monthly35---1.00
2019-03-180.0960012.98monthly27---0.96
2019-02-190.0930012.12monthly28---0.93
2019-01-220.0990012.46monthly29---0.99
2018-12-240.3440035.87monthly35---3.44
2018-11-190.0960012.51monthly28---0.96
2018-10-220.0980012.78monthly28---0.98
2018-09-240.0980010.22monthly35---0.98
2018-08-200.1150014.99monthly28---1.15
2018-07-230.1160012.10monthly35---1.16
2018-06-180.1090014.21monthly28---1.09
2018-05-210.1080014.08monthly28---1.08
2018-04-230.1170012.20monthly35---1.17
2018-03-190.0970013.11monthly27---0.97
2018-02-200.0950011.96monthly29---0.95
2018-01-220.093009.70monthly35---0.93
2017-12-180.0950012.38monthly28---0.95
2017-11-200.0980012.78monthly28---0.98
2017-10-230.1080011.26monthly35---1.08
2017-09-180.1010010.84monthly34---1.01
2017-08-150.0980011.18monthly32---0.98
2017-07-140.0990012.46monthly29---0.99
2017-06-150.0970011.42monthly31---0.97
2017-05-150.0950010.84monthly32---0.95
2017-04-130.0990012.46monthly29---0.99
2017-03-150.1270016.56monthly28---1.27
2017-02-150.1000011.06monthly33---1.00
2017-01-130.1010012.71monthly29---1.01
2016-12-150.1120013.63monthly30---1.12
2016-11-150.1080012.32monthly32---1.08
2016-10-140.1230015.48monthly29---1.23
2016-09-150.1070012.60monthly31---1.07
2016-08-150.1060012.48monthly31---1.06
2016-07-150.1240015.09monthly30---1.24
2016-06-150.1110012.28monthly33---1.11
2016-05-130.1140014.86monthly28---1.14
2016-04-150.0950012.38monthly0---0.95
There are no DWIN dividends to display.

DWIN stock splits

We have no data that DWIN has any stock splits in it's entire history.

DWIN Price Ranges

This section shows the current DWIN stock close price (10.07) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-07-21 ⇢ 2022-07-27
Lowest value
10.05
2022-07-21
Highest value
10.08
2022-07-27
-0.2%
5 Days
Downtrend potential
If you buy DWIN stock at current close price of 10.07 and sell it when it reaches 5 Days lowest value of 10.05, your loss would be -0.2%
66.67%
5 Days
Current progress
The current DWIN stock close price of 10.07 is at 66.67% of 5 Days range
+0.1%
5 Days
Uptrend potential
If you buy DWIN stock at current close price of 10.07 and sell it when it reaches 5 Days highest value of 10.08, your profit would be +0.1%
Current value
10.07
2022-07-27

1 Month

22 trading days
2022-06-27 ⇢ 2022-07-27
Lowest value
10.00
2022-06-27
Highest value
10.08
2022-07-27
-0.7%
1 Month
Downtrend potential
If you buy DWIN stock at current close price of 10.07 and sell it when it reaches 1 Month lowest value of 10.00, your loss would be -0.7%
87.5%
1 Month
Current progress
The current DWIN stock close price of 10.07 is at 87.5% of 1 Month range
+0.1%
1 Month
Uptrend potential
If you buy DWIN stock at current close price of 10.07 and sell it when it reaches 1 Month highest value of 10.08, your profit would be +0.1%
Current value
10.07
2022-07-27

3 Months

62 trading days
2022-04-27 ⇢ 2022-07-27
Lowest value
9.96
2022-04-27
Highest value
10.89
2022-06-03
-1.09%
3 Months
Downtrend potential
If you buy DWIN stock at current close price of 10.07 and sell it when it reaches 3 Months lowest value of 9.96, your loss would be -1.09%
11.83%
3 Months
Current progress
The current DWIN stock close price of 10.07 is at 11.83% of 3 Months range
+8.14%
3 Months
Uptrend potential
If you buy DWIN stock at current close price of 10.07 and sell it when it reaches 3 Months highest value of 10.89, your profit would be +8.14%
Current value
10.07
2022-07-27

6 Months

126 trading days
2022-01-27 ⇢ 2022-07-27
Lowest value
9.87
2022-01-27
Highest value
10.89
2022-06-03
-1.99%
6 Months
Downtrend potential
If you buy DWIN stock at current close price of 10.07 and sell it when it reaches 6 Months lowest value of 9.87, your loss would be -1.99%
19.61%
6 Months
Current progress
The current DWIN stock close price of 10.07 is at 19.61% of 6 Months range
+8.14%
6 Months
Uptrend potential
If you buy DWIN stock at current close price of 10.07 and sell it when it reaches 6 Months highest value of 10.89, your profit would be +8.14%
Current value
10.07
2022-07-27

1 Year

206 trading days
2021-07-28 ⇢ 2022-07-27
Lowest value
9.77
2021-07-28
Highest value
10.89
2022-06-03
-2.98%
1 Year
Downtrend potential
If you buy DWIN stock at current close price of 10.07 and sell it when it reaches 1 Year lowest value of 9.77, your loss would be -2.98%
26.79%
1 Year
Current progress
The current DWIN stock close price of 10.07 is at 26.79% of 1 Year range
+8.14%
1 Year
Uptrend potential
If you buy DWIN stock at current close price of 10.07 and sell it when it reaches 1 Year highest value of 10.89, your profit would be +8.14%
Current value
10.07
2022-07-27

Monthly Highs and Lows of DWIN

This section shows lows and highs of DWIN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 September11
11.00
2022-09-13
7.50
2022-09-14
10.12
2022-09-01
8.40
2022-09-19
-17.008.70-25.89
2022 August22
10.78
2022-08-01
10.06
2022-08-08
10.78
2022-08-01
10.10
2022-08-31
-6.310.00-6.68
2022 July20
10.12
2022-07-29
10.02
2022-07-05
10.02
2022-07-01
10.07
2022-07-29
0.501.000.00
2022 June20
10.89
2022-06-03
9.99
2022-06-02
10.00
2022-06-01
10.02
2022-06-30
0.208.90-0.10
2022 May21
10.02
2022-05-31
9.96
2022-05-16
9.98
2022-05-02
10.02
2022-05-31
0.400.40-0.20
2022 April21
9.98
2022-04-28
9.93
2022-04-01
9.94
2022-04-01
9.97
2022-04-29
0.300.40-0.10
2022 March23
9.94
2022-03-31
9.91
2022-03-09
9.92
2022-03-01
9.93
2022-03-31
0.100.20-0.10
2022 February20
9.93
2022-02-24
9.88
2022-02-02
9.89
2022-02-01
9.92
2022-02-28
0.300.40-0.10
2022 January11
9.89
2022-01-31
9.87
2022-01-28
9.89
2022-01-13
9.89
2022-01-31
0.000.00-0.20
2021 December10
9.91
2021-12-31
9.85
2021-12-22
9.89
2021-12-01
9.91
2021-12-31
0.200.20-0.40
2021 November13
9.89
2021-11-24
9.85
2021-11-03
9.87
2021-11-01
9.86
2021-11-29
-0.100.20-0.20
2021 October12
9.88
2021-10-27
9.82
2021-10-07
9.87
2021-10-01
9.87
2021-10-29
0.000.10-0.51
2021 September17
9.87
2021-09-28
9.80
2021-09-07
9.82
2021-09-01
9.86
2021-09-30
0.410.51-0.20
2021 August17
9.82
2021-08-31
9.77
2021-08-20
9.79
2021-08-02
9.82
2021-08-31
0.310.31-0.20
2021 July19
9.81
2021-07-30
9.77
2021-07-29
9.79
2021-07-01
9.81
2021-07-30
0.200.20-0.20
2021 June22
9.82
2021-06-18
9.71
2021-06-01
9.77
2021-06-01
9.79
2021-06-30
0.200.51-0.61
2021 May20
9.82
2021-05-17
9.65
2021-05-19
9.77
2021-05-03
9.77
2021-05-28
0.000.51-1.23
2021 April21
9.89
2021-04-09
9.70
2021-04-01
9.72
2021-04-01
9.78
2021-04-30
0.621.75-0.21
2021 March23
10.10
2021-03-01
9.65
2021-03-25
10.06
2021-03-01
9.70
2021-03-31
-3.580.40-4.08
2021 February19
10.29
2021-02-08
10.00
2021-02-26
10.04
2021-02-01
10.04
2021-02-26
0.002.49-0.40
2021 January1
10.10
2021-01-29
9.95
2021-01-29
10.10
2021-01-29
10.00
2021-01-29
-0.990.00-1.49

DWIN best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWIN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 July
PositionDatePercentage
12022-07-297.05
22022-07-190.10
32022-07-220.10
42022-07-260.10
52022-07-280.10
No data to display.
No data to display.
PositionDatePercentage
12022-06-028.90
22022-09-148.07
32022-07-297.05
42021-02-030.70
52021-02-120.69
62021-04-070.62
72022-09-150.48
82021-03-290.41
92021-03-180.41
102022-06-220.40
112021-01-290.40
122021-05-260.31
132022-06-170.30
142021-02-040.30
152021-02-100.30
162022-06-270.30
172022-08-110.30
182021-11-290.30
192021-03-090.30
202021-02-230.29
212021-03-310.21
222021-02-260.20
232021-03-120.20
242021-02-020.20
252021-10-120.20
262021-05-140.20
272022-08-080.20
282022-08-310.20
292022-03-240.20
302021-12-290.20
312022-08-240.20
322021-11-230.20
332021-11-030.20
342022-08-050.20
352021-08-240.20
362021-09-090.20
372021-09-020.20
382021-08-030.20
392022-04-060.20
402022-08-120.20
412022-03-280.10
422021-06-020.10
432021-11-170.10
442021-02-010.10
452022-07-080.10
462022-01-280.10
472022-06-080.10
482022-05-160.10
492022-06-060.10
502021-12-150.10
512022-04-210.10
522021-07-200.10
532022-08-290.10
542022-07-180.10
552021-03-080.10
562022-01-270.10
572022-08-100.10
582022-08-010.10
592022-04-120.10
602022-04-220.10
612021-03-150.10
622022-06-210.10
632021-11-220.10
642022-04-250.10
652022-07-050.10
662022-08-220.10
672022-07-280.10
682022-03-310.10
692022-08-030.10
702022-04-290.10
712021-02-050.10
722021-06-010.10
732021-03-260.10
742021-03-230.10
752021-03-050.10
762022-07-150.10
772021-04-010.10
782022-07-190.10
792022-07-060.10
802021-04-090.10
812021-11-040.10
822021-11-100.10
832022-07-220.10
842021-06-250.10
852021-10-010.10
862021-06-170.10
872022-07-260.10
882022-04-260.10
892022-06-010.10
902021-07-060.10
912022-07-120.10
922022-08-190.10
932021-03-100.10
942022-03-020.10
952022-04-010.10
962022-03-210.10
972021-09-300.10
982022-07-010.10
992021-04-30-0.10
1002021-03-17-0.10
PositionDatePercentage
12022-07-25-0.10
22022-07-13-0.10
32022-07-27-0.10
42022-07-010.10
52022-07-050.10
PositionDatePercentage
12022-09-13-3.14
22022-09-08-2.08
32022-09-09-1.18
42022-02-02-0.30
52022-05-31-0.20
62022-02-10-0.20
72022-02-04-0.20
82022-02-09-0.20
92022-01-25-0.20
102022-09-02-0.19
112022-07-27-0.10
122022-07-25-0.10
132022-03-29-0.10
142022-07-13-0.10
152022-06-13-0.10
162022-01-21-0.10
172022-05-24-0.10
182022-05-23-0.10
192022-05-10-0.10
202022-05-09-0.10
212022-04-28-0.10
222022-04-04-0.10
232022-03-30-0.10
242022-01-20-0.10
252022-03-11-0.10
262022-03-09-0.10
272022-01-26-0.10
282022-02-11-0.10
292022-02-01-0.10
302022-02-22-0.10
312022-02-08-0.10
322022-03-18-0.10
332022-03-16-0.10
342022-02-03-0.10
352022-03-07-0.10
362022-07-150.10
372022-07-180.10
382022-07-190.10
392022-07-220.10
402022-07-260.10
412022-03-280.10
422022-07-280.10
432022-07-080.10
442022-08-010.10
452022-08-030.10
462022-08-100.10
472022-08-190.10
482022-08-220.10
492022-08-290.10
502022-01-280.10
No data to display.
No data to display.
PositionDatePercentage
12022-09-13-3.14
22022-09-08-2.08
32022-09-09-1.18
42021-02-24-0.98
52021-04-16-0.92
62021-04-12-0.81
72021-04-05-0.71
82021-02-19-0.59
92021-04-28-0.51
102021-07-09-0.41
112021-04-08-0.41
122021-05-20-0.41
132021-02-22-0.39
142021-03-30-0.31
152021-07-01-0.31
162021-04-26-0.31
172021-07-12-0.31
182021-03-24-0.31
192021-03-16-0.31
202021-08-13-0.31
212021-05-11-0.31
222021-08-17-0.31
232021-05-17-0.31
242021-08-10-0.31
252021-05-18-0.31
262021-05-03-0.31
272021-05-12-0.31
282021-10-07-0.30
292021-12-01-0.30
302022-02-02-0.30
312021-12-17-0.30
322021-04-19-0.20
332021-10-04-0.20
342021-08-27-0.20
352021-04-22-0.20
362021-05-13-0.20
372021-04-20-0.20
382021-05-05-0.20
392022-02-04-0.20
402021-04-23-0.20
412021-07-14-0.20
422021-03-04-0.20
432021-08-20-0.20
442021-02-09-0.20
452021-02-11-0.20
462021-08-23-0.20
472021-06-09-0.20
482022-02-09-0.20
492021-12-31-0.20
502021-07-30-0.20
512022-02-10-0.20
522022-01-25-0.20
532021-09-28-0.20
542022-05-31-0.20
552021-02-25-0.20
562021-06-07-0.20
572021-06-04-0.20
582021-08-16-0.20
592021-03-03-0.20
602021-12-30-0.20
612021-08-04-0.20
622021-03-02-0.20
632021-07-26-0.20
642021-10-28-0.20
652021-10-20-0.20
662021-06-08-0.20
672021-11-24-0.20
682021-10-27-0.20
692022-09-02-0.19
702021-09-24-0.10
712021-12-20-0.10
722021-06-18-0.10
732021-06-29-0.10
742021-03-22-0.10
752021-05-07-0.10
762021-06-16-0.10
772022-01-21-0.10
782022-02-03-0.10
792021-04-30-0.10
802022-02-08-0.10
812021-03-19-0.10
822021-06-23-0.10
832021-06-21-0.10
842021-08-11-0.10
852021-11-09-0.10
862022-01-20-0.10
872021-05-04-0.10
882021-06-15-0.10
892021-07-07-0.10
902022-01-26-0.10
912021-07-21-0.10
922021-06-11-0.10
932021-05-19-0.10
942021-10-06-0.10
952021-03-17-0.10
962021-04-21-0.10
972021-12-02-0.10
982021-08-18-0.10
992021-09-27-0.10
1002021-07-15-0.10

DWIN best and worst intraday sessions

This section shows best and worst intraday sessions of DWIN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 July
PositionDatePercentage
12022-07-280.20
22022-07-250.10
32022-07-07-0.10
42022-07-18-0.10
52022-07-21-0.10
No data to display.
No data to display.
PositionDatePercentage
12022-09-125.33
22022-09-022.77
32021-04-090.92
42021-02-230.89
52021-03-050.82
62021-04-060.82
72021-04-190.62
82021-04-010.62
92021-04-260.62
102021-04-130.61
112021-12-310.41
122021-05-120.41
132021-07-120.41
142021-02-120.40
152021-02-190.39
162021-07-300.31
172021-05-140.31
182021-05-100.31
192021-05-030.31
202021-06-030.31
212021-08-160.31
222021-07-130.31
232021-04-050.31
242021-05-190.31
252021-08-100.31
262021-04-280.31
272022-05-310.30
282021-09-280.30
292021-10-070.30
302021-10-290.30
312021-02-220.30
322021-05-210.21
332021-05-180.21
342021-05-200.21
352021-03-310.21
362021-03-240.21
372021-05-280.21
382021-07-080.20
392021-04-220.20
402021-08-230.20
412021-06-080.20
422022-03-090.20
432022-02-030.20
442021-08-110.20
452021-06-160.20
462021-06-100.20
472021-08-270.20
482022-02-100.20
492022-07-280.20
502021-10-270.20
512021-09-240.20
522022-02-040.20
532021-07-190.20
542022-01-260.20
552021-03-120.20
562021-08-310.20
572022-02-050.20
582021-09-270.20
592021-05-040.20
602021-02-020.20
612021-10-060.20
622022-02-020.20
632021-04-300.20
642021-08-200.20
652021-12-020.20
662021-08-130.20
672022-02-090.20
682021-03-170.20
692021-06-110.20
702021-08-170.20
712021-02-040.20
722021-05-070.20
732021-02-080.20
742022-01-250.20
752021-02-180.20
762021-10-200.20
772021-12-170.20
782021-03-220.10
792021-09-140.10
802021-06-290.10
812021-11-090.10
822022-02-010.10
832021-05-060.10
842021-06-220.10
852022-01-210.10
862021-04-270.10
872021-04-210.10
882021-06-210.10
892021-09-080.10
902021-06-090.10
912021-09-300.10
922021-04-120.10
932021-03-260.10
942021-05-130.10
952021-07-290.10
962021-07-070.10
972021-11-010.10
982021-07-010.10
992021-10-260.10
1002021-08-020.10
PositionDatePercentage
12022-07-29-0.20
22022-07-05-0.10
32022-07-07-0.10
42022-07-18-0.10
52022-07-21-0.10
PositionDatePercentage
12022-09-13-11.15
22022-06-03-8.08
32022-08-01-6.68
42022-09-14-6.35
52022-09-09-5.96
62022-09-06-2.60
72022-06-23-0.50
82022-09-19-0.47
92022-09-15-0.47
102022-06-22-0.40
112022-08-12-0.30
122022-08-25-0.20
132022-08-08-0.20
142022-04-22-0.20
152022-07-29-0.20
162022-04-07-0.20
172022-06-02-0.10
182022-06-28-0.10
192022-05-02-0.10
202022-06-06-0.10
212022-06-09-0.10
222022-08-04-0.10
232022-07-05-0.10
242022-07-07-0.10
252022-07-18-0.10
262022-07-21-0.10
272022-08-05-0.10
282022-08-10-0.10
292022-08-15-0.10
302022-08-19-0.10
312022-08-22-0.10
322022-09-07-0.10
332022-04-26-0.10
342022-01-19-0.10
352022-04-25-0.10
362022-04-01-0.10
372022-01-27-0.10
382022-01-28-0.10
392022-03-02-0.10
402022-03-24-0.10
412022-03-25-0.10
422022-05-13-0.10
432022-04-11-0.10
442022-05-230.10
452022-04-180.10
462022-04-280.10
472022-09-080.10
482022-01-310.10
492022-02-010.10
502022-02-110.10
No data to display.
No data to display.
PositionDatePercentage
12022-09-13-11.15
22022-06-03-8.08
32022-08-01-6.68
42022-09-14-6.35
52022-09-09-5.96
62022-09-06-2.60
72021-01-29-0.99
82021-03-02-0.90
92021-04-07-0.81
102021-02-05-0.69
112021-03-04-0.61
122021-03-10-0.51
132021-05-17-0.51
142021-03-23-0.51
152021-03-19-0.51
162021-03-11-0.51
172022-06-23-0.50
182021-02-25-0.49
192022-09-19-0.47
202022-09-15-0.47
212021-03-18-0.41
222022-06-22-0.40
232021-03-01-0.40
242021-02-16-0.39
252021-02-24-0.39
262021-09-07-0.31
272021-03-30-0.31
282021-11-22-0.30
292021-03-03-0.30
302022-08-12-0.30
312021-09-20-0.30
322021-02-03-0.30
332021-02-10-0.30
342021-05-24-0.21
352021-03-29-0.21
362021-03-16-0.20
372022-08-08-0.20
382021-02-26-0.20
392022-04-22-0.20
402022-08-25-0.20
412021-10-04-0.20
422022-07-29-0.20
432022-04-07-0.20
442021-03-08-0.20
452021-06-18-0.20
462021-02-11-0.10
472022-07-21-0.10
482022-07-05-0.10
492021-04-08-0.10
502022-03-24-0.10
512022-07-18-0.10
522022-08-22-0.10
532022-04-25-0.10
542022-04-11-0.10
552022-08-15-0.10
562022-06-09-0.10
572021-05-27-0.10
582022-08-10-0.10
592022-01-28-0.10
602021-10-01-0.10
612022-08-05-0.10
622021-09-01-0.10
632021-11-02-0.10
642022-04-26-0.10
652022-07-07-0.10
662021-11-08-0.10
672021-11-29-0.10
682022-05-13-0.10
692022-08-04-0.10
702022-04-01-0.10
712021-05-11-0.10
722021-06-15-0.10
732022-03-02-0.10
742021-02-01-0.10
752021-12-15-0.10
762022-06-06-0.10
772022-06-02-0.10
782021-08-03-0.10
792021-06-01-0.10
802022-03-25-0.10
812021-11-03-0.10
822021-11-04-0.10
832022-06-28-0.10
842022-08-19-0.10
852022-01-19-0.10
862022-09-07-0.10
872022-01-27-0.10
882022-05-02-0.10
892021-04-16-0.10
902022-01-310.10
912021-06-210.10
922022-02-240.10
932022-04-040.10
942021-05-050.10
952021-05-060.10
962022-01-210.10
972021-06-090.10
982021-11-090.10
992021-04-120.10
1002022-02-010.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:47:05
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
DWIN Logo, Delwinds Insurance Acquisition Corp. Logo
DWIN information
  • Full title
    Delwinds Insurance Acquisition Corp.
  • First trading day
    2021-01-29
  • Last trading day
    2022-09-19
  • Total trading days
    363
  • Last close price
    8.40 (+1.00%)
  • Market cap
    36M
  • Stock Exchange
    NasdaqGM
  • Phone number
    800-983-0903
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
79 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...