![DWIN Logo, Delwinds Insurance Acquisition Corp. Logo](/logos/D/W/DWIN.png)
DWIN stock analysis of August 17, 2022
Delwinds Insurance Acquisition Corp.
- DWIN IPO: 2021-01-29
- 8.40 (+1.00%)
- 36M market cap
- 363 trading days in total
- DWIN Latest trading day: 2022-09-19
- NasdaqGM
10.09 close price
343 trading day
Pre-market
2022-08-16 close ⇢ 2022-08-17 open
0.00%
- 2022-08-16 closed at 10.09
- 2022-08-17 opened at 10.09
Intraday
0.00%
- opened at 10.09 ⇢ closed at 10.09
- highest at 10.09 ⇢ 0.00%
- lowest at 10.09 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2022-08-17 close ⇢ 2022-08-18 open
0.00%
- 2022-08-17 closed at 10.09
- 2022-08-18 opened at 10.09
DWIN investment calculator
This calculator shows the potential of DWIN stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWIN
Duration:
33 days
Trading days:
20
SELL
Value on 2022-09-19 close
832.51
NET: -167.49
ROI: -16.75% (0.83x)
Annualised: -86.83% (0.13x)
Stock price: 8.40
Duration: 33 days
Trading days: 20
HIGHEST VALUE
Value on 2022-09-13
1,090.19
NET: +90.19
ROI: +9.02% (1.09x)
Annualised: +221.34% (3.21x)
Stock price: 11.00
Duration: 27 days
Trading days: 17
LOWEST VALUE
Value on 2022-09-14
743.31
NET: -256.69
Max drawdown: -25.67% (0.74x)
Annualised: -97.91% (0.02x)
Stock price: 7.50
Duration: 28 days
Trading days: 18
DWIN stock timeline
- August 17, 2022 was 343rd DWIN trading day out of 363.
- If we count from the first DWIN trading day ( 2021-01-29 ) to the last one ( 2022-09-19 ), August 17, 2022 is at 94.49% of entire DWIN stock history.
- It means that there are at least 20 DWIN trading days after August 17, 2022.
- 2022-08-17 was 1 year 316 days OR 681 days ago.
- August 17, 2022 was Wednesday of 33rd week in 2022.
- 2022-08-17 was 149th trading day in 2022 ⬤ 13th trading day in 2022 August.
DWIN Dividends
- Our database shows that August 17, 2022 was NOT involved in DWIN dividends.
-
Dividends for DWIN stock was paid 47 times:
- 47 times before August 17, 2022
- 0 times after August 17, 2022
- The last ex-dividend date of DWIN was on 2020-02-12 (Yearly Yield: 1.83%)
In the table below, you can see previous and next ex-dividend dates of DWIN:
- Dividends before 2022-08-17 (47)
- Divdiends after 2022-08-17 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.11 | 12.85 | 29.74 | 1.07 | ||||
2020-02-12 | 0.01100 | 1.83 | monthly | 22 | - | - | - | 0.11 |
2020-01-21 | 0.09500 | 11.96 | monthly | 29 | - | - | - | 0.95 |
2019-12-23 | 0.09500 | 9.91 | monthly | 35 | - | - | - | 0.95 |
2019-11-18 | 0.09500 | 12.38 | monthly | 28 | - | - | - | 0.95 |
2019-10-21 | 0.09400 | 12.25 | monthly | 28 | - | - | - | 0.94 |
2019-09-23 | 0.11400 | 11.89 | monthly | 35 | - | - | - | 1.14 |
2019-08-19 | 0.11900 | 15.51 | monthly | 28 | - | - | - | 1.19 |
2019-07-22 | 0.11300 | 14.73 | monthly | 28 | - | - | - | 1.13 |
2019-06-24 | 0.10500 | 10.95 | monthly | 35 | - | - | - | 1.05 |
2019-05-20 | 0.10600 | 13.82 | monthly | 28 | - | - | - | 1.06 |
2019-04-22 | 0.10000 | 10.43 | monthly | 35 | - | - | - | 1.00 |
2019-03-18 | 0.09600 | 12.98 | monthly | 27 | - | - | - | 0.96 |
2019-02-19 | 0.09300 | 12.12 | monthly | 28 | - | - | - | 0.93 |
2019-01-22 | 0.09900 | 12.46 | monthly | 29 | - | - | - | 0.99 |
2018-12-24 | 0.34400 | 35.87 | monthly | 35 | - | - | - | 3.44 |
2018-11-19 | 0.09600 | 12.51 | monthly | 28 | - | - | - | 0.96 |
2018-10-22 | 0.09800 | 12.78 | monthly | 28 | - | - | - | 0.98 |
2018-09-24 | 0.09800 | 10.22 | monthly | 35 | - | - | - | 0.98 |
2018-08-20 | 0.11500 | 14.99 | monthly | 28 | - | - | - | 1.15 |
2018-07-23 | 0.11600 | 12.10 | monthly | 35 | - | - | - | 1.16 |
2018-06-18 | 0.10900 | 14.21 | monthly | 28 | - | - | - | 1.09 |
2018-05-21 | 0.10800 | 14.08 | monthly | 28 | - | - | - | 1.08 |
2018-04-23 | 0.11700 | 12.20 | monthly | 35 | - | - | - | 1.17 |
2018-03-19 | 0.09700 | 13.11 | monthly | 27 | - | - | - | 0.97 |
2018-02-20 | 0.09500 | 11.96 | monthly | 29 | - | - | - | 0.95 |
2018-01-22 | 0.09300 | 9.70 | monthly | 35 | - | - | - | 0.93 |
2017-12-18 | 0.09500 | 12.38 | monthly | 28 | - | - | - | 0.95 |
2017-11-20 | 0.09800 | 12.78 | monthly | 28 | - | - | - | 0.98 |
2017-10-23 | 0.10800 | 11.26 | monthly | 35 | - | - | - | 1.08 |
2017-09-18 | 0.10100 | 10.84 | monthly | 34 | - | - | - | 1.01 |
2017-08-15 | 0.09800 | 11.18 | monthly | 32 | - | - | - | 0.98 |
2017-07-14 | 0.09900 | 12.46 | monthly | 29 | - | - | - | 0.99 |
2017-06-15 | 0.09700 | 11.42 | monthly | 31 | - | - | - | 0.97 |
2017-05-15 | 0.09500 | 10.84 | monthly | 32 | - | - | - | 0.95 |
2017-04-13 | 0.09900 | 12.46 | monthly | 29 | - | - | - | 0.99 |
2017-03-15 | 0.12700 | 16.56 | monthly | 28 | - | - | - | 1.27 |
2017-02-15 | 0.10000 | 11.06 | monthly | 33 | - | - | - | 1.00 |
2017-01-13 | 0.10100 | 12.71 | monthly | 29 | - | - | - | 1.01 |
2016-12-15 | 0.11200 | 13.63 | monthly | 30 | - | - | - | 1.12 |
2016-11-15 | 0.10800 | 12.32 | monthly | 32 | - | - | - | 1.08 |
2016-10-14 | 0.12300 | 15.48 | monthly | 29 | - | - | - | 1.23 |
2016-09-15 | 0.10700 | 12.60 | monthly | 31 | - | - | - | 1.07 |
2016-08-15 | 0.10600 | 12.48 | monthly | 31 | - | - | - | 1.06 |
2016-07-15 | 0.12400 | 15.09 | monthly | 30 | - | - | - | 1.24 |
2016-06-15 | 0.11100 | 12.28 | monthly | 33 | - | - | - | 1.11 |
2016-05-13 | 0.11400 | 14.86 | monthly | 28 | - | - | - | 1.14 |
2016-04-15 | 0.09500 | 12.38 | monthly | 0 | - | - | - | 0.95 |
There are no DWIN dividends to display.
DWIN stock splits
We have no data that DWIN has any stock splits in it's entire history.
DWIN Price Ranges
This section shows the current DWIN stock close price (10.09) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWIN
This section shows lows and highs of DWIN stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 September | 11 | 11.00
| 7.50
| 10.12
| 8.40
| -17.00 | 8.70 | -25.89 |
2022 August | 22 | 10.78
| 10.06
| 10.78
| 10.10
| -6.31 | 0.00 | -6.68 |
2022 July | 20 | 10.12
| 10.02
| 10.02
| 10.07
| 0.50 | 1.00 | 0.00 |
2022 June | 20 | 10.89
| 9.99
| 10.00
| 10.02
| 0.20 | 8.90 | -0.10 |
2022 May | 21 | 10.02
| 9.96
| 9.98
| 10.02
| 0.40 | 0.40 | -0.20 |
2022 April | 21 | 9.98
| 9.93
| 9.94
| 9.97
| 0.30 | 0.40 | -0.10 |
2022 March | 23 | 9.94
| 9.91
| 9.92
| 9.93
| 0.10 | 0.20 | -0.10 |
2022 February | 20 | 9.93
| 9.88
| 9.89
| 9.92
| 0.30 | 0.40 | -0.10 |
2022 January | 11 | 9.89
| 9.87
| 9.89
| 9.89
| 0.00 | 0.00 | -0.20 |
2021 December | 10 | 9.91
| 9.85
| 9.89
| 9.91
| 0.20 | 0.20 | -0.40 |
2021 November | 13 | 9.89
| 9.85
| 9.87
| 9.86
| -0.10 | 0.20 | -0.20 |
2021 October | 12 | 9.88
| 9.82
| 9.87
| 9.87
| 0.00 | 0.10 | -0.51 |
2021 September | 17 | 9.87
| 9.80
| 9.82
| 9.86
| 0.41 | 0.51 | -0.20 |
2021 August | 17 | 9.82
| 9.77
| 9.79
| 9.82
| 0.31 | 0.31 | -0.20 |
2021 July | 19 | 9.81
| 9.77
| 9.79
| 9.81
| 0.20 | 0.20 | -0.20 |
2021 June | 22 | 9.82
| 9.71
| 9.77
| 9.79
| 0.20 | 0.51 | -0.61 |
2021 May | 20 | 9.82
| 9.65
| 9.77
| 9.77
| 0.00 | 0.51 | -1.23 |
2021 April | 21 | 9.89
| 9.70
| 9.72
| 9.78
| 0.62 | 1.75 | -0.21 |
2021 March | 23 | 10.10
| 9.65
| 10.06
| 9.70
| -3.58 | 0.40 | -4.08 |
2021 February | 19 | 10.29
| 10.00
| 10.04
| 10.04
| 0.00 | 2.49 | -0.40 |
2021 January | 1 | 10.10
| 9.95
| 10.10
| 10.00
| -0.99 | 0.00 | -1.49 |
DWIN best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWIN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 August
Position | Date | Percentage |
---|---|---|
1 | 2022-08-11 | 0.30 |
2 | 2022-08-08 | 0.20 |
3 | 2022-08-12 | 0.20 |
4 | 2022-08-24 | 0.20 |
5 | 2022-08-31 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-02 | 8.90 |
2 | 2022-09-14 | 8.07 |
3 | 2022-07-29 | 7.05 |
4 | 2022-09-15 | 0.48 |
5 | 2022-06-22 | 0.40 |
6 | 2022-06-27 | 0.30 |
7 | 2022-06-17 | 0.30 |
8 | 2022-08-11 | 0.30 |
9 | 2022-08-24 | 0.20 |
10 | 2022-04-06 | 0.20 |
11 | 2022-08-31 | 0.20 |
12 | 2022-08-05 | 0.20 |
13 | 2022-08-12 | 0.20 |
14 | 2022-08-08 | 0.20 |
15 | 2022-03-24 | 0.20 |
16 | 2022-06-01 | 0.10 |
17 | 2022-04-21 | 0.10 |
18 | 2022-07-01 | 0.10 |
19 | 2022-03-31 | 0.10 |
20 | 2022-04-01 | 0.10 |
21 | 2022-06-21 | 0.10 |
22 | 2022-03-21 | 0.10 |
23 | 2022-06-08 | 0.10 |
24 | 2022-06-06 | 0.10 |
25 | 2022-07-15 | 0.10 |
26 | 2022-07-18 | 0.10 |
27 | 2022-08-22 | 0.10 |
28 | 2022-07-19 | 0.10 |
29 | 2022-07-22 | 0.10 |
30 | 2022-07-26 | 0.10 |
31 | 2022-03-28 | 0.10 |
32 | 2022-07-28 | 0.10 |
33 | 2022-07-08 | 0.10 |
34 | 2022-08-01 | 0.10 |
35 | 2022-08-03 | 0.10 |
36 | 2022-08-10 | 0.10 |
37 | 2022-08-19 | 0.10 |
38 | 2022-08-29 | 0.10 |
39 | 2022-05-16 | 0.10 |
40 | 2022-01-28 | 0.10 |
41 | 2022-01-27 | 0.10 |
42 | 2022-07-12 | 0.10 |
43 | 2022-07-06 | 0.10 |
44 | 2022-07-05 | 0.10 |
45 | 2022-04-22 | 0.10 |
46 | 2022-04-25 | 0.10 |
47 | 2022-04-12 | 0.10 |
48 | 2022-04-26 | 0.10 |
49 | 2022-04-29 | 0.10 |
50 | 2022-03-02 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-08-01 | 0.10 |
2 | 2022-08-03 | 0.10 |
3 | 2022-08-10 | 0.10 |
4 | 2022-08-19 | 0.10 |
5 | 2022-08-22 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-13 | -3.14 |
2 | 2022-09-08 | -2.08 |
3 | 2022-09-09 | -1.18 |
4 | 2022-02-02 | -0.30 |
5 | 2022-05-31 | -0.20 |
6 | 2022-02-10 | -0.20 |
7 | 2022-02-04 | -0.20 |
8 | 2022-02-09 | -0.20 |
9 | 2022-01-25 | -0.20 |
10 | 2022-09-02 | -0.19 |
11 | 2022-07-27 | -0.10 |
12 | 2022-07-25 | -0.10 |
13 | 2022-03-29 | -0.10 |
14 | 2022-07-13 | -0.10 |
15 | 2022-06-13 | -0.10 |
16 | 2022-01-21 | -0.10 |
17 | 2022-05-24 | -0.10 |
18 | 2022-05-23 | -0.10 |
19 | 2022-05-10 | -0.10 |
20 | 2022-05-09 | -0.10 |
21 | 2022-04-28 | -0.10 |
22 | 2022-04-04 | -0.10 |
23 | 2022-03-30 | -0.10 |
24 | 2022-01-20 | -0.10 |
25 | 2022-03-11 | -0.10 |
26 | 2022-03-09 | -0.10 |
27 | 2022-01-26 | -0.10 |
28 | 2022-02-11 | -0.10 |
29 | 2022-02-01 | -0.10 |
30 | 2022-02-22 | -0.10 |
31 | 2022-02-08 | -0.10 |
32 | 2022-03-18 | -0.10 |
33 | 2022-03-16 | -0.10 |
34 | 2022-02-03 | -0.10 |
35 | 2022-03-07 | -0.10 |
36 | 2022-07-15 | 0.10 |
37 | 2022-07-18 | 0.10 |
38 | 2022-07-19 | 0.10 |
39 | 2022-07-22 | 0.10 |
40 | 2022-07-26 | 0.10 |
41 | 2022-03-28 | 0.10 |
42 | 2022-07-28 | 0.10 |
43 | 2022-07-08 | 0.10 |
44 | 2022-08-01 | 0.10 |
45 | 2022-08-03 | 0.10 |
46 | 2022-08-10 | 0.10 |
47 | 2022-08-19 | 0.10 |
48 | 2022-08-22 | 0.10 |
49 | 2022-08-29 | 0.10 |
50 | 2022-01-28 | 0.10 |
No data to display.
No data to display.
DWIN best and worst intraday sessions
This section shows best and worst intraday sessions of DWIN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 August
Position | Date | Percentage |
---|---|---|
1 | 2022-08-05 | -0.10 |
2 | 2022-08-10 | -0.10 |
3 | 2022-08-15 | -0.10 |
4 | 2022-08-19 | -0.10 |
5 | 2022-08-22 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-12 | 5.33 |
2 | 2022-09-02 | 2.77 |
3 | 2022-05-31 | 0.30 |
4 | 2022-02-03 | 0.20 |
5 | 2022-01-25 | 0.20 |
6 | 2022-02-04 | 0.20 |
7 | 2022-02-02 | 0.20 |
8 | 2022-01-26 | 0.20 |
9 | 2022-02-05 | 0.20 |
10 | 2022-02-09 | 0.20 |
11 | 2022-02-10 | 0.20 |
12 | 2022-07-28 | 0.20 |
13 | 2022-03-09 | 0.20 |
14 | 2022-04-04 | 0.10 |
15 | 2022-04-06 | 0.10 |
16 | 2022-03-16 | 0.10 |
17 | 2022-04-08 | 0.10 |
18 | 2022-05-25 | 0.10 |
19 | 2022-05-16 | 0.10 |
20 | 2022-06-13 | 0.10 |
21 | 2022-03-30 | 0.10 |
22 | 2022-01-21 | 0.10 |
23 | 2022-05-12 | 0.10 |
24 | 2022-03-17 | 0.10 |
25 | 2022-03-11 | 0.10 |
26 | 2022-04-18 | 0.10 |
27 | 2022-02-01 | 0.10 |
28 | 2022-05-23 | 0.10 |
29 | 2022-02-24 | 0.10 |
30 | 2022-04-28 | 0.10 |
31 | 2022-09-08 | 0.10 |
32 | 2022-01-31 | 0.10 |
33 | 2022-02-11 | 0.10 |
34 | 2022-02-14 | 0.10 |
35 | 2022-02-22 | 0.10 |
36 | 2022-05-24 | 0.10 |
37 | 2022-05-10 | 0.10 |
38 | 2022-07-25 | 0.10 |
39 | 2022-01-28 | -0.10 |
40 | 2022-01-19 | -0.10 |
41 | 2022-04-25 | -0.10 |
42 | 2022-04-01 | -0.10 |
43 | 2022-01-27 | -0.10 |
44 | 2022-04-26 | -0.10 |
45 | 2022-03-02 | -0.10 |
46 | 2022-03-24 | -0.10 |
47 | 2022-03-25 | -0.10 |
48 | 2022-05-13 | -0.10 |
49 | 2022-04-11 | -0.10 |
50 | 2022-09-07 | -0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-08-01 | -6.68 |
2 | 2022-08-12 | -0.30 |
3 | 2022-08-08 | -0.20 |
4 | 2022-08-25 | -0.20 |
5 | 2022-08-04 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-13 | -11.15 |
2 | 2022-06-03 | -8.08 |
3 | 2022-08-01 | -6.68 |
4 | 2022-09-14 | -6.35 |
5 | 2022-09-09 | -5.96 |
6 | 2022-09-06 | -2.60 |
7 | 2022-06-23 | -0.50 |
8 | 2022-09-19 | -0.47 |
9 | 2022-09-15 | -0.47 |
10 | 2022-06-22 | -0.40 |
11 | 2022-08-12 | -0.30 |
12 | 2022-08-25 | -0.20 |
13 | 2022-08-08 | -0.20 |
14 | 2022-04-22 | -0.20 |
15 | 2022-07-29 | -0.20 |
16 | 2022-04-07 | -0.20 |
17 | 2022-06-02 | -0.10 |
18 | 2022-06-28 | -0.10 |
19 | 2022-05-02 | -0.10 |
20 | 2022-06-06 | -0.10 |
21 | 2022-06-09 | -0.10 |
22 | 2022-08-04 | -0.10 |
23 | 2022-07-05 | -0.10 |
24 | 2022-07-07 | -0.10 |
25 | 2022-07-18 | -0.10 |
26 | 2022-07-21 | -0.10 |
27 | 2022-08-05 | -0.10 |
28 | 2022-08-10 | -0.10 |
29 | 2022-08-15 | -0.10 |
30 | 2022-08-19 | -0.10 |
31 | 2022-08-22 | -0.10 |
32 | 2022-09-07 | -0.10 |
33 | 2022-04-26 | -0.10 |
34 | 2022-01-19 | -0.10 |
35 | 2022-04-25 | -0.10 |
36 | 2022-04-01 | -0.10 |
37 | 2022-01-27 | -0.10 |
38 | 2022-01-28 | -0.10 |
39 | 2022-03-02 | -0.10 |
40 | 2022-03-24 | -0.10 |
41 | 2022-03-25 | -0.10 |
42 | 2022-05-13 | -0.10 |
43 | 2022-04-11 | -0.10 |
44 | 2022-05-23 | 0.10 |
45 | 2022-04-18 | 0.10 |
46 | 2022-04-28 | 0.10 |
47 | 2022-09-08 | 0.10 |
48 | 2022-01-31 | 0.10 |
49 | 2022-02-01 | 0.10 |
50 | 2022-02-11 | 0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:47:05