DWIN stock analysis of July 2, 2021
Delwinds Insurance Acquisition Corp.
- DWIN IPO: 2021-01-29
- 8.40 (+1.00%)
- 36M market cap
- 363 trading days in total
- DWIN Latest trading day: 2022-09-19
- NasdaqGM
9.77 close price
108 trading day
Pre-market
2021-07-01 close ⇢ 2021-07-02 open
-0.31%
- #2 worst pre-market of 2021 July
- #20 worst pre-market of 2021
- #15 worst pre-market of all-time
- 2021-07-01 closed at 9.80
- 2021-07-02 opened at 9.77
Intraday
0.00%
- opened at 9.77 ⇢ closed at 9.77
- highest at 9.77 ⇢ 0.00%
- lowest at 9.77 ⇢ 0.00%
- close-to-close ⇢ -0.31%
Post-market
2021-07-02 close ⇢ 2021-07-06 open
0.00%
- 2021-07-02 closed at 9.77
- 2021-07-06 opened at 9.77
DWIN investment calculator
This calculator shows the potential of DWIN stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWIN
Duration:
1 year 79 days
Trading days:
255
SELL
Value on 2022-09-19 close
859.77
NET: -140.23
ROI: -14.02% (0.86x)
Annualised: -11.68% (0.88x)
Stock price: 8.40
Duration: 1 year 79 days
Trading days: 255
HIGHEST VALUE
Value on 2022-09-13
1,125.90
NET: +125.90
ROI: +12.59% (1.13x)
Annualised: +10.39% (1.10x)
Stock price: 11.00
Duration: 1 year 73 days
Trading days: 252
LOWEST VALUE
Value on 2022-09-14
767.66
NET: -232.34
Max drawdown: -23.23% (0.77x)
Annualised: -19.74% (0.80x)
Stock price: 7.50
Duration: 1 year 74 days
Trading days: 253
DWIN stock timeline
- July 2, 2021 was 108th DWIN trading day out of 363.
- If we count from the first DWIN trading day ( 2021-01-29 ) to the last one ( 2022-09-19 ), July 2, 2021 is at 29.75% of entire DWIN stock history.
- It means that there are at least 255 DWIN trading days after July 2, 2021.
- 2021-07-02 was 2 years 362 days OR 1092 days ago.
- July 2, 2021 was Friday of 26th week in 2021.
- 2021-07-02 was 108th trading day in 2021 ⬤ 2nd trading day in 2021 July.
DWIN Dividends
- Our database shows that July 2, 2021 was NOT involved in DWIN dividends.
-
Dividends for DWIN stock was paid 47 times:
- 47 times before July 2, 2021
- 0 times after July 2, 2021
- The last ex-dividend date of DWIN was on 2020-02-12 (Yearly Yield: 1.83%)
In the table below, you can see previous and next ex-dividend dates of DWIN:
- Dividends before 2021-07-02 (47)
- Divdiends after 2021-07-02 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.11 | 12.85 | 29.74 | 1.07 | ||||
2020-02-12 | 0.01100 | 1.83 | monthly | 22 | - | - | - | 0.11 |
2020-01-21 | 0.09500 | 11.96 | monthly | 29 | - | - | - | 0.95 |
2019-12-23 | 0.09500 | 9.91 | monthly | 35 | - | - | - | 0.95 |
2019-11-18 | 0.09500 | 12.38 | monthly | 28 | - | - | - | 0.95 |
2019-10-21 | 0.09400 | 12.25 | monthly | 28 | - | - | - | 0.94 |
2019-09-23 | 0.11400 | 11.89 | monthly | 35 | - | - | - | 1.14 |
2019-08-19 | 0.11900 | 15.51 | monthly | 28 | - | - | - | 1.19 |
2019-07-22 | 0.11300 | 14.73 | monthly | 28 | - | - | - | 1.13 |
2019-06-24 | 0.10500 | 10.95 | monthly | 35 | - | - | - | 1.05 |
2019-05-20 | 0.10600 | 13.82 | monthly | 28 | - | - | - | 1.06 |
2019-04-22 | 0.10000 | 10.43 | monthly | 35 | - | - | - | 1.00 |
2019-03-18 | 0.09600 | 12.98 | monthly | 27 | - | - | - | 0.96 |
2019-02-19 | 0.09300 | 12.12 | monthly | 28 | - | - | - | 0.93 |
2019-01-22 | 0.09900 | 12.46 | monthly | 29 | - | - | - | 0.99 |
2018-12-24 | 0.34400 | 35.87 | monthly | 35 | - | - | - | 3.44 |
2018-11-19 | 0.09600 | 12.51 | monthly | 28 | - | - | - | 0.96 |
2018-10-22 | 0.09800 | 12.78 | monthly | 28 | - | - | - | 0.98 |
2018-09-24 | 0.09800 | 10.22 | monthly | 35 | - | - | - | 0.98 |
2018-08-20 | 0.11500 | 14.99 | monthly | 28 | - | - | - | 1.15 |
2018-07-23 | 0.11600 | 12.10 | monthly | 35 | - | - | - | 1.16 |
2018-06-18 | 0.10900 | 14.21 | monthly | 28 | - | - | - | 1.09 |
2018-05-21 | 0.10800 | 14.08 | monthly | 28 | - | - | - | 1.08 |
2018-04-23 | 0.11700 | 12.20 | monthly | 35 | - | - | - | 1.17 |
2018-03-19 | 0.09700 | 13.11 | monthly | 27 | - | - | - | 0.97 |
2018-02-20 | 0.09500 | 11.96 | monthly | 29 | - | - | - | 0.95 |
2018-01-22 | 0.09300 | 9.70 | monthly | 35 | - | - | - | 0.93 |
2017-12-18 | 0.09500 | 12.38 | monthly | 28 | - | - | - | 0.95 |
2017-11-20 | 0.09800 | 12.78 | monthly | 28 | - | - | - | 0.98 |
2017-10-23 | 0.10800 | 11.26 | monthly | 35 | - | - | - | 1.08 |
2017-09-18 | 0.10100 | 10.84 | monthly | 34 | - | - | - | 1.01 |
2017-08-15 | 0.09800 | 11.18 | monthly | 32 | - | - | - | 0.98 |
2017-07-14 | 0.09900 | 12.46 | monthly | 29 | - | - | - | 0.99 |
2017-06-15 | 0.09700 | 11.42 | monthly | 31 | - | - | - | 0.97 |
2017-05-15 | 0.09500 | 10.84 | monthly | 32 | - | - | - | 0.95 |
2017-04-13 | 0.09900 | 12.46 | monthly | 29 | - | - | - | 0.99 |
2017-03-15 | 0.12700 | 16.56 | monthly | 28 | - | - | - | 1.27 |
2017-02-15 | 0.10000 | 11.06 | monthly | 33 | - | - | - | 1.00 |
2017-01-13 | 0.10100 | 12.71 | monthly | 29 | - | - | - | 1.01 |
2016-12-15 | 0.11200 | 13.63 | monthly | 30 | - | - | - | 1.12 |
2016-11-15 | 0.10800 | 12.32 | monthly | 32 | - | - | - | 1.08 |
2016-10-14 | 0.12300 | 15.48 | monthly | 29 | - | - | - | 1.23 |
2016-09-15 | 0.10700 | 12.60 | monthly | 31 | - | - | - | 1.07 |
2016-08-15 | 0.10600 | 12.48 | monthly | 31 | - | - | - | 1.06 |
2016-07-15 | 0.12400 | 15.09 | monthly | 30 | - | - | - | 1.24 |
2016-06-15 | 0.11100 | 12.28 | monthly | 33 | - | - | - | 1.11 |
2016-05-13 | 0.11400 | 14.86 | monthly | 28 | - | - | - | 1.14 |
2016-04-15 | 0.09500 | 12.38 | monthly | 0 | - | - | - | 0.95 |
There are no DWIN dividends to display.
DWIN stock splits
We have no data that DWIN has any stock splits in it's entire history.
DWIN Price Ranges
This section shows the current DWIN stock close price (9.77) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWIN
This section shows lows and highs of DWIN stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 September | 11 | 11.00
| 7.50
| 10.12
| 8.40
| -17.00 | 8.70 | -25.89 |
2022 August | 22 | 10.78
| 10.06
| 10.78
| 10.10
| -6.31 | 0.00 | -6.68 |
2022 July | 20 | 10.12
| 10.02
| 10.02
| 10.07
| 0.50 | 1.00 | 0.00 |
2022 June | 20 | 10.89
| 9.99
| 10.00
| 10.02
| 0.20 | 8.90 | -0.10 |
2022 May | 21 | 10.02
| 9.96
| 9.98
| 10.02
| 0.40 | 0.40 | -0.20 |
2022 April | 21 | 9.98
| 9.93
| 9.94
| 9.97
| 0.30 | 0.40 | -0.10 |
2022 March | 23 | 9.94
| 9.91
| 9.92
| 9.93
| 0.10 | 0.20 | -0.10 |
2022 February | 20 | 9.93
| 9.88
| 9.89
| 9.92
| 0.30 | 0.40 | -0.10 |
2022 January | 11 | 9.89
| 9.87
| 9.89
| 9.89
| 0.00 | 0.00 | -0.20 |
2021 December | 10 | 9.91
| 9.85
| 9.89
| 9.91
| 0.20 | 0.20 | -0.40 |
2021 November | 13 | 9.89
| 9.85
| 9.87
| 9.86
| -0.10 | 0.20 | -0.20 |
2021 October | 12 | 9.88
| 9.82
| 9.87
| 9.87
| 0.00 | 0.10 | -0.51 |
2021 September | 17 | 9.87
| 9.80
| 9.82
| 9.86
| 0.41 | 0.51 | -0.20 |
2021 August | 17 | 9.82
| 9.77
| 9.79
| 9.82
| 0.31 | 0.31 | -0.20 |
2021 July | 19 | 9.81
| 9.77
| 9.79
| 9.81
| 0.20 | 0.20 | -0.20 |
2021 June | 22 | 9.82
| 9.71
| 9.77
| 9.79
| 0.20 | 0.51 | -0.61 |
2021 May | 20 | 9.82
| 9.65
| 9.77
| 9.77
| 0.00 | 0.51 | -1.23 |
2021 April | 21 | 9.89
| 9.70
| 9.72
| 9.78
| 0.62 | 1.75 | -0.21 |
2021 March | 23 | 10.10
| 9.65
| 10.06
| 9.70
| -3.58 | 0.40 | -4.08 |
2021 February | 19 | 10.29
| 10.00
| 10.04
| 10.04
| 0.00 | 2.49 | -0.40 |
2021 January | 1 | 10.10
| 9.95
| 10.10
| 10.00
| -0.99 | 0.00 | -1.49 |
DWIN best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWIN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-06 | 0.10 |
2 | 2021-07-20 | 0.10 |
3 | 2021-07-07 | -0.10 |
4 | 2021-07-15 | -0.10 |
5 | 2021-07-21 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-03 | 0.70 |
2 | 2021-02-12 | 0.69 |
3 | 2021-04-07 | 0.62 |
4 | 2021-03-18 | 0.41 |
5 | 2021-03-29 | 0.41 |
6 | 2021-01-29 | 0.40 |
7 | 2021-05-26 | 0.31 |
8 | 2021-03-09 | 0.30 |
9 | 2021-02-04 | 0.30 |
10 | 2021-11-29 | 0.30 |
11 | 2021-02-10 | 0.30 |
12 | 2021-02-23 | 0.29 |
13 | 2021-03-31 | 0.21 |
14 | 2021-11-03 | 0.20 |
15 | 2021-03-12 | 0.20 |
16 | 2021-08-24 | 0.20 |
17 | 2021-02-26 | 0.20 |
18 | 2021-09-02 | 0.20 |
19 | 2021-09-09 | 0.20 |
20 | 2021-05-14 | 0.20 |
21 | 2021-10-12 | 0.20 |
22 | 2021-08-03 | 0.20 |
23 | 2021-02-02 | 0.20 |
24 | 2021-12-29 | 0.20 |
25 | 2021-11-23 | 0.20 |
26 | 2021-02-01 | 0.10 |
27 | 2021-07-06 | 0.10 |
28 | 2021-12-15 | 0.10 |
29 | 2021-06-25 | 0.10 |
30 | 2021-11-10 | 0.10 |
31 | 2021-11-04 | 0.10 |
32 | 2021-04-01 | 0.10 |
33 | 2021-09-30 | 0.10 |
34 | 2021-10-01 | 0.10 |
35 | 2021-06-02 | 0.10 |
36 | 2021-03-05 | 0.10 |
37 | 2021-03-08 | 0.10 |
38 | 2021-06-01 | 0.10 |
39 | 2021-03-26 | 0.10 |
40 | 2021-11-22 | 0.10 |
41 | 2021-03-10 | 0.10 |
42 | 2021-03-23 | 0.10 |
43 | 2021-03-15 | 0.10 |
44 | 2021-07-20 | 0.10 |
45 | 2021-04-09 | 0.10 |
46 | 2021-02-05 | 0.10 |
47 | 2021-06-17 | 0.10 |
48 | 2021-11-17 | 0.10 |
49 | 2021-05-19 | -0.10 |
50 | 2021-12-02 | -0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-09 | -0.41 |
2 | 2021-07-01 | -0.31 |
3 | 2021-07-12 | -0.31 |
4 | 2021-07-14 | -0.20 |
5 | 2021-07-26 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-24 | -0.98 |
2 | 2021-04-16 | -0.92 |
3 | 2021-04-12 | -0.81 |
4 | 2021-04-05 | -0.71 |
5 | 2021-02-19 | -0.59 |
6 | 2021-04-28 | -0.51 |
7 | 2021-05-20 | -0.41 |
8 | 2021-07-09 | -0.41 |
9 | 2021-04-08 | -0.41 |
10 | 2021-02-22 | -0.39 |
11 | 2021-08-17 | -0.31 |
12 | 2021-03-16 | -0.31 |
13 | 2021-04-26 | -0.31 |
14 | 2021-03-30 | -0.31 |
15 | 2021-08-10 | -0.31 |
16 | 2021-08-13 | -0.31 |
17 | 2021-05-18 | -0.31 |
18 | 2021-05-11 | -0.31 |
19 | 2021-05-03 | -0.31 |
20 | 2021-07-01 | -0.31 |
21 | 2021-03-24 | -0.31 |
22 | 2021-07-12 | -0.31 |
23 | 2021-05-12 | -0.31 |
24 | 2021-05-17 | -0.31 |
25 | 2021-12-17 | -0.30 |
26 | 2021-10-07 | -0.30 |
27 | 2021-12-01 | -0.30 |
28 | 2021-05-13 | -0.20 |
29 | 2021-06-04 | -0.20 |
30 | 2021-05-05 | -0.20 |
31 | 2021-06-08 | -0.20 |
32 | 2021-12-31 | -0.20 |
33 | 2021-06-09 | -0.20 |
34 | 2021-07-14 | -0.20 |
35 | 2021-07-30 | -0.20 |
36 | 2021-08-04 | -0.20 |
37 | 2021-08-16 | -0.20 |
38 | 2021-08-20 | -0.20 |
39 | 2021-08-23 | -0.20 |
40 | 2021-08-27 | -0.20 |
41 | 2021-09-28 | -0.20 |
42 | 2021-10-04 | -0.20 |
43 | 2021-10-20 | -0.20 |
44 | 2021-10-27 | -0.20 |
45 | 2021-10-28 | -0.20 |
46 | 2021-11-24 | -0.20 |
47 | 2021-12-30 | -0.20 |
48 | 2021-07-26 | -0.20 |
49 | 2021-06-07 | -0.20 |
50 | 2021-04-23 | -0.20 |
No data to display.
No data to display.
DWIN best and worst intraday sessions
This section shows best and worst intraday sessions of DWIN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-12 | 0.41 |
2 | 2021-07-13 | 0.31 |
3 | 2021-07-30 | 0.31 |
4 | 2021-07-08 | 0.20 |
5 | 2021-07-19 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-09 | 0.92 |
2 | 2021-02-23 | 0.89 |
3 | 2021-03-05 | 0.82 |
4 | 2021-04-06 | 0.82 |
5 | 2021-04-19 | 0.62 |
6 | 2021-04-01 | 0.62 |
7 | 2021-04-26 | 0.62 |
8 | 2021-04-13 | 0.61 |
9 | 2021-05-12 | 0.41 |
10 | 2021-12-31 | 0.41 |
11 | 2021-07-12 | 0.41 |
12 | 2021-02-12 | 0.40 |
13 | 2021-02-19 | 0.39 |
14 | 2021-04-05 | 0.31 |
15 | 2021-05-10 | 0.31 |
16 | 2021-05-14 | 0.31 |
17 | 2021-05-19 | 0.31 |
18 | 2021-08-16 | 0.31 |
19 | 2021-08-10 | 0.31 |
20 | 2021-07-13 | 0.31 |
21 | 2021-06-03 | 0.31 |
22 | 2021-07-30 | 0.31 |
23 | 2021-05-03 | 0.31 |
24 | 2021-04-28 | 0.31 |
25 | 2021-09-28 | 0.30 |
26 | 2021-10-07 | 0.30 |
27 | 2021-10-29 | 0.30 |
28 | 2021-02-22 | 0.30 |
29 | 2021-03-24 | 0.21 |
30 | 2021-03-31 | 0.21 |
31 | 2021-05-21 | 0.21 |
32 | 2021-05-20 | 0.21 |
33 | 2021-05-28 | 0.21 |
34 | 2021-05-18 | 0.21 |
35 | 2021-10-06 | 0.20 |
36 | 2021-05-04 | 0.20 |
37 | 2021-08-23 | 0.20 |
38 | 2021-06-16 | 0.20 |
39 | 2021-07-19 | 0.20 |
40 | 2021-03-12 | 0.20 |
41 | 2021-03-17 | 0.20 |
42 | 2021-06-08 | 0.20 |
43 | 2021-07-08 | 0.20 |
44 | 2021-05-07 | 0.20 |
45 | 2021-02-18 | 0.20 |
46 | 2021-06-11 | 0.20 |
47 | 2021-06-10 | 0.20 |
48 | 2021-04-22 | 0.20 |
49 | 2021-04-30 | 0.20 |
50 | 2021-10-27 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-01 | 0.10 |
2 | 2021-07-07 | 0.10 |
3 | 2021-07-29 | 0.10 |
4 | 2021-07-08 | 0.20 |
5 | 2021-07-19 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-29 | -0.99 |
2 | 2021-03-02 | -0.90 |
3 | 2021-04-07 | -0.81 |
4 | 2021-02-05 | -0.69 |
5 | 2021-03-04 | -0.61 |
6 | 2021-03-19 | -0.51 |
7 | 2021-05-17 | -0.51 |
8 | 2021-03-11 | -0.51 |
9 | 2021-03-10 | -0.51 |
10 | 2021-03-23 | -0.51 |
11 | 2021-02-25 | -0.49 |
12 | 2021-03-18 | -0.41 |
13 | 2021-03-01 | -0.40 |
14 | 2021-02-16 | -0.39 |
15 | 2021-02-24 | -0.39 |
16 | 2021-03-30 | -0.31 |
17 | 2021-09-07 | -0.31 |
18 | 2021-02-03 | -0.30 |
19 | 2021-02-10 | -0.30 |
20 | 2021-11-22 | -0.30 |
21 | 2021-03-03 | -0.30 |
22 | 2021-09-20 | -0.30 |
23 | 2021-03-29 | -0.21 |
24 | 2021-05-24 | -0.21 |
25 | 2021-03-08 | -0.20 |
26 | 2021-02-26 | -0.20 |
27 | 2021-03-16 | -0.20 |
28 | 2021-10-04 | -0.20 |
29 | 2021-06-18 | -0.20 |
30 | 2021-05-11 | -0.10 |
31 | 2021-02-11 | -0.10 |
32 | 2021-10-01 | -0.10 |
33 | 2021-09-01 | -0.10 |
34 | 2021-02-01 | -0.10 |
35 | 2021-05-27 | -0.10 |
36 | 2021-06-01 | -0.10 |
37 | 2021-04-16 | -0.10 |
38 | 2021-04-08 | -0.10 |
39 | 2021-11-02 | -0.10 |
40 | 2021-11-03 | -0.10 |
41 | 2021-11-04 | -0.10 |
42 | 2021-11-08 | -0.10 |
43 | 2021-08-03 | -0.10 |
44 | 2021-12-15 | -0.10 |
45 | 2021-11-29 | -0.10 |
46 | 2021-06-15 | -0.10 |
47 | 2021-06-09 | 0.10 |
48 | 2021-06-07 | 0.10 |
49 | 2021-06-21 | 0.10 |
50 | 2021-08-26 | 0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:47:05