DWIN stock analysis of August 9, 2022

Delwinds Insurance Acquisition Corp.

  • DWIN IPO: 2021-01-29
  • 8.40 (+1.00%)
  • 36M market cap
  • 363 trading days in total
  • DWIN Latest trading day: 2022-09-19
  • NasdaqGM
10.08 close price
337 trading day
Previous trading day
2022-08-08

DWIN stock Buy and Hold Potential More info

INVESTMENT at 2022-08-09 open
DWIN open price was $10.08
1,000.00
Click to edit
HOLDING TIME
26 trading days
or
41 days
TODAY'S WORTH
As of 2022-09-19 close price ($8.40)
833.33
Click to edit
ROI: -16.67% (0.83x) – ANNU: -80.27% (0.20x)

August 9th, 2022 in DWIN timeline More insights

337th
trading day out of 363
in entire DWIN history
 
92.84%
Progress:
337 363
26
trading days after
(until the latest trading day)
Latest trading day: 2022-09-19
689
days ago
or
1 year 324 days
Tuesday
32nd week in 2022
143rd
trading day in 2022
7th
in 2022 August

DWIN Dividends by August 9, 2022More information

Previous ex-div 2020-02-12
Per share: 0.01
Frequency: monthly
Days gap: 22
Yield: 0.11%
1.83%
Yearly yield
2022-08-09
was not a dividend date.
Ex-divs before: 47
Ex-divs after: 0

DWIN Stock Splits by August 9, 2022

We don't have any infomation about DWIN stock splits.
It seems that DWIN has not have any stock splits in it's entire history.

DWIN Stock Price Ranges on August 9, 2022More insights

5D
100%
Price range 5D
Time period:
2022-08-03 to 2022-08-09
DWIN close price: 10.08
Min: 10.06   Max: 10.08
+0%
Uptrend potential 5D
If you buy at DWIN close price of 10.08 and sell it when it reaches previous max of 10.08
Time period:
2022-08-03 to 2022-08-09
-0.2%
Downtrend potential 5D
If you buy at DWIN close price of 10.08 and sell it when it reaches previous min of 10.06
Time period:
2022-08-03 to 2022-08-09
1M
7%
Price range 1M
Time period:
2022-07-11 to 2022-08-09
DWIN close price: 10.08
Min: 10.03   Max: 10.78
+6.94%
Uptrend potential 1M
If you buy at DWIN close price of 10.08 and sell it when it reaches previous max of 10.78
Time period:
2022-07-11 to 2022-08-09
-0.5%
Downtrend potential 1M
If you buy at DWIN close price of 10.08 and sell it when it reaches previous min of 10.03
Time period:
2022-07-11 to 2022-08-09
3M
13%
Price range 3M
Time period:
2022-05-09 to 2022-08-09
DWIN close price: 10.08
Min: 9.96   Max: 10.89
+8.04%
Uptrend potential 3M
If you buy at DWIN close price of 10.08 and sell it when it reaches previous max of 10.89
Time period:
2022-05-09 to 2022-08-09
-1.19%
Downtrend potential 3M
If you buy at DWIN close price of 10.08 and sell it when it reaches previous min of 9.96
Time period:
2022-05-09 to 2022-08-09
6M
18%
Price range 6M
Time period:
2022-02-09 to 2022-08-09
DWIN close price: 10.08
Min: 9.90   Max: 10.89
+8.04%
Uptrend potential 6M
If you buy at DWIN close price of 10.08 and sell it when it reaches previous max of 10.89
Time period:
2022-02-09 to 2022-08-09
-1.79%
Downtrend potential 6M
If you buy at DWIN close price of 10.08 and sell it when it reaches previous min of 9.90
Time period:
2022-02-09 to 2022-08-09
1Y
28%
Price range 1Y
Time period:
2021-08-10 to 2022-08-09
DWIN close price: 10.08
Min: 9.77   Max: 10.89
+8.04%
Uptrend potential 1Y
If you buy at DWIN close price of 10.08 and sell it when it reaches previous max of 10.89
Time period:
2021-08-10 to 2022-08-09
-3.08%
Downtrend potential 1Y
If you buy at DWIN close price of 10.08 and sell it when it reaches previous min of 9.77
Time period:
2021-08-10 to 2022-08-09
Important dates of DWIN stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-08-10

Pre-market

2022-08-08 close ⇢ 2022-08-09 open
+0.20%
  • Reached the lowest point in 2022 August.
  • #2 best pre-market of 2022 August
  • #14 best pre-market of 2022 so far
  • #27 best pre-market of ALL-TIME
  • 2022-08-08 closed at 10.06
  • 2022-08-09 opened at 10.08

Intraday

0.00%
  • opened at 10.08 ⇢ closed at 10.08
  • highest at 10.08 ⇢
    0.00%
  • lowest at 10.07 ⇢
    -0.10%
  • close-to-close ⇢
    +0.20%

Post-market

2022-08-09 close ⇢ 2022-08-10 open
0.00%
  • 2022-08-09 closed at 10.08
  • 2022-08-10 opened at 10.08

DWIN investment calculator

This calculator shows the potential of DWIN stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWIN
Date start:
Date end:
Duration:
41 days
Trading days:
26
BUY
Your initial investment on 2022-08-09 open
1,000.00
Shares bought: 99.21
Stock price: 10.08
SELL
Value on 2022-09-19 close
833.33
NET: -166.67
ROI: -16.67% (0.83x)
Annualised: -80.27% (0.20x)
Stock price: 8.40
Duration: 41 days
Trading days: 26
 
HIGHEST VALUE
Value on 2022-09-13
1,091.27
NET: +91.27
ROI: +9.13% (1.09x)
Annualised: +148.64% (2.49x)
Stock price: 11.00
Duration: 35 days
Trading days: 23
LOWEST VALUE
Value on 2022-09-14
744.05
NET: -255.95
Max drawdown: -25.60% (0.74x)
Annualised: -95.01% (0.05x)
Stock price: 7.50
Duration: 36 days
Trading days: 24

DWIN stock timeline

  • August 9, 2022 was 337th DWIN trading day out of 363.
    • If we count from the first DWIN trading day ( 2021-01-29 ) to the last one ( 2022-09-19 ), August 9, 2022 is at 92.84% of entire DWIN stock history.
    • It means that there are at least 26 DWIN trading days after August 9, 2022.
  • 2022-08-09 was 1 year 324 days OR 689 days ago.
  • August 9, 2022 was Tuesday of 32nd week in 2022.
  • 2022-08-09 was 143rd trading day in 2022  ⬤  7th trading day in 2022 August.

DWIN Dividends

  • Our database shows that August 9, 2022 was NOT involved in DWIN dividends.
  • Dividends for DWIN stock was paid 47 times:
    • 47 times before August 9, 2022
    • 0 times after August 9, 2022
  • The last ex-dividend date of DWIN was on 2020-02-12 (Yearly Yield: 1.83%)
In the table below, you can see previous and next ex-dividend dates of DWIN:
  • Dividends before 2022-08-09 (47)
  • Divdiends after 2022-08-09 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.1112.85 29.74   1.07
2020-02-120.011001.83monthly22---0.11
2020-01-210.0950011.96monthly29---0.95
2019-12-230.095009.91monthly35---0.95
2019-11-180.0950012.38monthly28---0.95
2019-10-210.0940012.25monthly28---0.94
2019-09-230.1140011.89monthly35---1.14
2019-08-190.1190015.51monthly28---1.19
2019-07-220.1130014.73monthly28---1.13
2019-06-240.1050010.95monthly35---1.05
2019-05-200.1060013.82monthly28---1.06
2019-04-220.1000010.43monthly35---1.00
2019-03-180.0960012.98monthly27---0.96
2019-02-190.0930012.12monthly28---0.93
2019-01-220.0990012.46monthly29---0.99
2018-12-240.3440035.87monthly35---3.44
2018-11-190.0960012.51monthly28---0.96
2018-10-220.0980012.78monthly28---0.98
2018-09-240.0980010.22monthly35---0.98
2018-08-200.1150014.99monthly28---1.15
2018-07-230.1160012.10monthly35---1.16
2018-06-180.1090014.21monthly28---1.09
2018-05-210.1080014.08monthly28---1.08
2018-04-230.1170012.20monthly35---1.17
2018-03-190.0970013.11monthly27---0.97
2018-02-200.0950011.96monthly29---0.95
2018-01-220.093009.70monthly35---0.93
2017-12-180.0950012.38monthly28---0.95
2017-11-200.0980012.78monthly28---0.98
2017-10-230.1080011.26monthly35---1.08
2017-09-180.1010010.84monthly34---1.01
2017-08-150.0980011.18monthly32---0.98
2017-07-140.0990012.46monthly29---0.99
2017-06-150.0970011.42monthly31---0.97
2017-05-150.0950010.84monthly32---0.95
2017-04-130.0990012.46monthly29---0.99
2017-03-150.1270016.56monthly28---1.27
2017-02-150.1000011.06monthly33---1.00
2017-01-130.1010012.71monthly29---1.01
2016-12-150.1120013.63monthly30---1.12
2016-11-150.1080012.32monthly32---1.08
2016-10-140.1230015.48monthly29---1.23
2016-09-150.1070012.60monthly31---1.07
2016-08-150.1060012.48monthly31---1.06
2016-07-150.1240015.09monthly30---1.24
2016-06-150.1110012.28monthly33---1.11
2016-05-130.1140014.86monthly28---1.14
2016-04-150.0950012.38monthly0---0.95
There are no DWIN dividends to display.

DWIN stock splits

We have no data that DWIN has any stock splits in it's entire history.

DWIN Price Ranges

This section shows the current DWIN stock close price (10.08) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-08-03 ⇢ 2022-08-09
Lowest value
10.06
2022-08-03
Highest value
10.08
2022-08-04
-0.2%
5 Days
Downtrend potential
If you buy DWIN stock at current close price of 10.08 and sell it when it reaches 5 Days lowest value of 10.06, your loss would be -0.2%
100%
5 Days
Current progress
The current DWIN stock close price of 10.08 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy DWIN stock at current close price of 10.08 and sell it when it reaches 5 Days highest value of 10.08, your profit would be +0%
Current value
10.08
2022-08-09

1 Month

22 trading days
2022-07-11 ⇢ 2022-08-09
Lowest value
10.03
2022-07-11
Highest value
10.78
2022-08-01
-0.5%
1 Month
Downtrend potential
If you buy DWIN stock at current close price of 10.08 and sell it when it reaches 1 Month lowest value of 10.03, your loss would be -0.5%
6.67%
1 Month
Current progress
The current DWIN stock close price of 10.08 is at 6.67% of 1 Month range
+6.94%
1 Month
Uptrend potential
If you buy DWIN stock at current close price of 10.08 and sell it when it reaches 1 Month highest value of 10.78, your profit would be +6.94%
Current value
10.08
2022-08-09

3 Months

63 trading days
2022-05-09 ⇢ 2022-08-09
Lowest value
9.96
2022-05-10
Highest value
10.89
2022-06-03
-1.19%
3 Months
Downtrend potential
If you buy DWIN stock at current close price of 10.08 and sell it when it reaches 3 Months lowest value of 9.96, your loss would be -1.19%
12.9%
3 Months
Current progress
The current DWIN stock close price of 10.08 is at 12.9% of 3 Months range
+8.04%
3 Months
Uptrend potential
If you buy DWIN stock at current close price of 10.08 and sell it when it reaches 3 Months highest value of 10.89, your profit would be +8.04%
Current value
10.08
2022-08-09

6 Months

125 trading days
2022-02-09 ⇢ 2022-08-09
Lowest value
9.90
2022-02-09
Highest value
10.89
2022-06-03
-1.79%
6 Months
Downtrend potential
If you buy DWIN stock at current close price of 10.08 and sell it when it reaches 6 Months lowest value of 9.90, your loss would be -1.79%
18.18%
6 Months
Current progress
The current DWIN stock close price of 10.08 is at 18.18% of 6 Months range
+8.04%
6 Months
Uptrend potential
If you buy DWIN stock at current close price of 10.08 and sell it when it reaches 6 Months highest value of 10.89, your profit would be +8.04%
Current value
10.08
2022-08-09

1 Year

209 trading days
2021-08-10 ⇢ 2022-08-09
Lowest value
9.77
2021-08-20
Highest value
10.89
2022-06-03
-3.08%
1 Year
Downtrend potential
If you buy DWIN stock at current close price of 10.08 and sell it when it reaches 1 Year lowest value of 9.77, your loss would be -3.08%
27.68%
1 Year
Current progress
The current DWIN stock close price of 10.08 is at 27.68% of 1 Year range
+8.04%
1 Year
Uptrend potential
If you buy DWIN stock at current close price of 10.08 and sell it when it reaches 1 Year highest value of 10.89, your profit would be +8.04%
Current value
10.08
2022-08-09

Monthly Highs and Lows of DWIN

This section shows lows and highs of DWIN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 September11
11.00
2022-09-13
7.50
2022-09-14
10.12
2022-09-01
8.40
2022-09-19
-17.008.70-25.89
2022 August22
10.78
2022-08-01
10.06
2022-08-08
10.78
2022-08-01
10.10
2022-08-31
-6.310.00-6.68
2022 July20
10.12
2022-07-29
10.02
2022-07-05
10.02
2022-07-01
10.07
2022-07-29
0.501.000.00
2022 June20
10.89
2022-06-03
9.99
2022-06-02
10.00
2022-06-01
10.02
2022-06-30
0.208.90-0.10
2022 May21
10.02
2022-05-31
9.96
2022-05-16
9.98
2022-05-02
10.02
2022-05-31
0.400.40-0.20
2022 April21
9.98
2022-04-28
9.93
2022-04-01
9.94
2022-04-01
9.97
2022-04-29
0.300.40-0.10
2022 March23
9.94
2022-03-31
9.91
2022-03-09
9.92
2022-03-01
9.93
2022-03-31
0.100.20-0.10
2022 February20
9.93
2022-02-24
9.88
2022-02-02
9.89
2022-02-01
9.92
2022-02-28
0.300.40-0.10
2022 January11
9.89
2022-01-31
9.87
2022-01-28
9.89
2022-01-13
9.89
2022-01-31
0.000.00-0.20
2021 December10
9.91
2021-12-31
9.85
2021-12-22
9.89
2021-12-01
9.91
2021-12-31
0.200.20-0.40
2021 November13
9.89
2021-11-24
9.85
2021-11-03
9.87
2021-11-01
9.86
2021-11-29
-0.100.20-0.20
2021 October12
9.88
2021-10-27
9.82
2021-10-07
9.87
2021-10-01
9.87
2021-10-29
0.000.10-0.51
2021 September17
9.87
2021-09-28
9.80
2021-09-07
9.82
2021-09-01
9.86
2021-09-30
0.410.51-0.20
2021 August17
9.82
2021-08-31
9.77
2021-08-20
9.79
2021-08-02
9.82
2021-08-31
0.310.31-0.20
2021 July19
9.81
2021-07-30
9.77
2021-07-29
9.79
2021-07-01
9.81
2021-07-30
0.200.20-0.20
2021 June22
9.82
2021-06-18
9.71
2021-06-01
9.77
2021-06-01
9.79
2021-06-30
0.200.51-0.61
2021 May20
9.82
2021-05-17
9.65
2021-05-19
9.77
2021-05-03
9.77
2021-05-28
0.000.51-1.23
2021 April21
9.89
2021-04-09
9.70
2021-04-01
9.72
2021-04-01
9.78
2021-04-30
0.621.75-0.21
2021 March23
10.10
2021-03-01
9.65
2021-03-25
10.06
2021-03-01
9.70
2021-03-31
-3.580.40-4.08
2021 February19
10.29
2021-02-08
10.00
2021-02-26
10.04
2021-02-01
10.04
2021-02-26
0.002.49-0.40
2021 January1
10.10
2021-01-29
9.95
2021-01-29
10.10
2021-01-29
10.00
2021-01-29
-0.990.00-1.49

DWIN best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWIN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 August
PositionDatePercentage
12022-08-110.30
22022-08-080.20
32022-08-120.20
42022-08-240.20
52022-08-310.20
No data to display.
No data to display.
PositionDatePercentage
12022-06-028.90
22022-09-148.07
32022-07-297.05
42021-02-030.70
52021-02-120.69
62021-04-070.62
72022-09-150.48
82021-03-290.41
92021-03-180.41
102022-06-220.40
112021-01-290.40
122021-05-260.31
132022-06-170.30
142021-02-040.30
152021-02-100.30
162022-06-270.30
172022-08-110.30
182021-11-290.30
192021-03-090.30
202021-02-230.29
212021-03-310.21
222021-02-260.20
232021-03-120.20
242021-02-020.20
252021-10-120.20
262021-05-140.20
272022-08-080.20
282022-08-310.20
292022-03-240.20
302021-12-290.20
312022-08-240.20
322021-11-230.20
332021-11-030.20
342022-08-050.20
352021-08-240.20
362021-09-090.20
372021-09-020.20
382021-08-030.20
392022-04-060.20
402022-08-120.20
412022-03-280.10
422021-06-020.10
432021-11-170.10
442021-02-010.10
452022-07-080.10
462022-01-280.10
472022-06-080.10
482022-05-160.10
492022-06-060.10
502021-12-150.10
512022-04-210.10
522021-07-200.10
532022-08-290.10
542022-07-180.10
552021-03-080.10
562022-01-270.10
572022-08-100.10
582022-08-010.10
592022-04-120.10
602022-04-220.10
612021-03-150.10
622022-06-210.10
632021-11-220.10
642022-04-250.10
652022-07-050.10
662022-08-220.10
672022-07-280.10
682022-03-310.10
692022-08-030.10
702022-04-290.10
712021-02-050.10
722021-06-010.10
732021-03-260.10
742021-03-230.10
752021-03-050.10
762022-07-150.10
772021-04-010.10
782022-07-190.10
792022-07-060.10
802021-04-090.10
812021-11-040.10
822021-11-100.10
832022-07-220.10
842021-06-250.10
852021-10-010.10
862021-06-170.10
872022-07-260.10
882022-04-260.10
892022-06-010.10
902021-07-060.10
912022-07-120.10
922022-08-190.10
932021-03-100.10
942022-03-020.10
952022-04-010.10
962022-03-210.10
972021-09-300.10
982022-07-010.10
992021-04-30-0.10
1002021-03-17-0.10
PositionDatePercentage
12022-08-010.10
22022-08-030.10
32022-08-100.10
42022-08-190.10
52022-08-220.10
PositionDatePercentage
12022-09-13-3.14
22022-09-08-2.08
32022-09-09-1.18
42022-02-02-0.30
52022-05-31-0.20
62022-02-10-0.20
72022-02-04-0.20
82022-02-09-0.20
92022-01-25-0.20
102022-09-02-0.19
112022-07-27-0.10
122022-07-25-0.10
132022-03-29-0.10
142022-07-13-0.10
152022-06-13-0.10
162022-01-21-0.10
172022-05-24-0.10
182022-05-23-0.10
192022-05-10-0.10
202022-05-09-0.10
212022-04-28-0.10
222022-04-04-0.10
232022-03-30-0.10
242022-01-20-0.10
252022-03-11-0.10
262022-03-09-0.10
272022-01-26-0.10
282022-02-11-0.10
292022-02-01-0.10
302022-02-22-0.10
312022-02-08-0.10
322022-03-18-0.10
332022-03-16-0.10
342022-02-03-0.10
352022-03-07-0.10
362022-07-150.10
372022-07-180.10
382022-07-190.10
392022-07-220.10
402022-07-260.10
412022-03-280.10
422022-07-280.10
432022-07-080.10
442022-08-010.10
452022-08-030.10
462022-08-100.10
472022-08-190.10
482022-08-220.10
492022-08-290.10
502022-01-280.10
No data to display.
No data to display.
PositionDatePercentage
12022-09-13-3.14
22022-09-08-2.08
32022-09-09-1.18
42021-02-24-0.98
52021-04-16-0.92
62021-04-12-0.81
72021-04-05-0.71
82021-02-19-0.59
92021-04-28-0.51
102021-07-09-0.41
112021-04-08-0.41
122021-05-20-0.41
132021-02-22-0.39
142021-03-30-0.31
152021-07-01-0.31
162021-04-26-0.31
172021-07-12-0.31
182021-03-24-0.31
192021-03-16-0.31
202021-08-13-0.31
212021-05-11-0.31
222021-08-17-0.31
232021-05-17-0.31
242021-08-10-0.31
252021-05-18-0.31
262021-05-03-0.31
272021-05-12-0.31
282021-10-07-0.30
292021-12-01-0.30
302022-02-02-0.30
312021-12-17-0.30
322021-04-19-0.20
332021-10-04-0.20
342021-08-27-0.20
352021-04-22-0.20
362021-05-13-0.20
372021-04-20-0.20
382021-05-05-0.20
392022-02-04-0.20
402021-04-23-0.20
412021-07-14-0.20
422021-03-04-0.20
432021-08-20-0.20
442021-02-09-0.20
452021-02-11-0.20
462021-08-23-0.20
472021-06-09-0.20
482022-02-09-0.20
492021-12-31-0.20
502021-07-30-0.20
512022-02-10-0.20
522022-01-25-0.20
532021-09-28-0.20
542022-05-31-0.20
552021-02-25-0.20
562021-06-07-0.20
572021-06-04-0.20
582021-08-16-0.20
592021-03-03-0.20
602021-12-30-0.20
612021-08-04-0.20
622021-03-02-0.20
632021-07-26-0.20
642021-10-28-0.20
652021-10-20-0.20
662021-06-08-0.20
672021-11-24-0.20
682021-10-27-0.20
692022-09-02-0.19
702021-09-24-0.10
712021-12-20-0.10
722021-06-18-0.10
732021-06-29-0.10
742021-03-22-0.10
752021-05-07-0.10
762021-06-16-0.10
772022-01-21-0.10
782022-02-03-0.10
792021-04-30-0.10
802022-02-08-0.10
812021-03-19-0.10
822021-06-23-0.10
832021-06-21-0.10
842021-08-11-0.10
852021-11-09-0.10
862022-01-20-0.10
872021-05-04-0.10
882021-06-15-0.10
892021-07-07-0.10
902022-01-26-0.10
912021-07-21-0.10
922021-06-11-0.10
932021-05-19-0.10
942021-10-06-0.10
952021-03-17-0.10
962021-04-21-0.10
972021-12-02-0.10
982021-08-18-0.10
992021-09-27-0.10
1002021-07-15-0.10

DWIN best and worst intraday sessions

This section shows best and worst intraday sessions of DWIN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 August
PositionDatePercentage
12022-08-05-0.10
22022-08-10-0.10
32022-08-15-0.10
42022-08-19-0.10
52022-08-22-0.10
No data to display.
No data to display.
PositionDatePercentage
12022-09-125.33
22022-09-022.77
32021-04-090.92
42021-02-230.89
52021-03-050.82
62021-04-060.82
72021-04-190.62
82021-04-010.62
92021-04-260.62
102021-04-130.61
112021-12-310.41
122021-05-120.41
132021-07-120.41
142021-02-120.40
152021-02-190.39
162021-07-300.31
172021-05-140.31
182021-05-100.31
192021-05-030.31
202021-06-030.31
212021-08-160.31
222021-07-130.31
232021-04-050.31
242021-05-190.31
252021-08-100.31
262021-04-280.31
272022-05-310.30
282021-09-280.30
292021-10-070.30
302021-10-290.30
312021-02-220.30
322021-05-210.21
332021-05-180.21
342021-05-200.21
352021-03-310.21
362021-03-240.21
372021-05-280.21
382021-07-080.20
392021-04-220.20
402021-08-230.20
412021-06-080.20
422022-03-090.20
432022-02-030.20
442021-08-110.20
452021-06-160.20
462021-06-100.20
472021-08-270.20
482022-02-100.20
492022-07-280.20
502021-10-270.20
512021-09-240.20
522022-02-040.20
532021-07-190.20
542022-01-260.20
552021-03-120.20
562021-08-310.20
572022-02-050.20
582021-09-270.20
592021-05-040.20
602021-02-020.20
612021-10-060.20
622022-02-020.20
632021-04-300.20
642021-08-200.20
652021-12-020.20
662021-08-130.20
672022-02-090.20
682021-03-170.20
692021-06-110.20
702021-08-170.20
712021-02-040.20
722021-05-070.20
732021-02-080.20
742022-01-250.20
752021-02-180.20
762021-10-200.20
772021-12-170.20
782021-03-220.10
792021-09-140.10
802021-06-290.10
812021-11-090.10
822022-02-010.10
832021-05-060.10
842021-06-220.10
852022-01-210.10
862021-04-270.10
872021-04-210.10
882021-06-210.10
892021-09-080.10
902021-06-090.10
912021-09-300.10
922021-04-120.10
932021-03-260.10
942021-05-130.10
952021-07-290.10
962021-07-070.10
972021-11-010.10
982021-07-010.10
992021-10-260.10
1002021-08-020.10
PositionDatePercentage
12022-08-01-6.68
22022-08-12-0.30
32022-08-08-0.20
42022-08-25-0.20
52022-08-04-0.10
PositionDatePercentage
12022-09-13-11.15
22022-06-03-8.08
32022-08-01-6.68
42022-09-14-6.35
52022-09-09-5.96
62022-09-06-2.60
72022-06-23-0.50
82022-09-19-0.47
92022-09-15-0.47
102022-06-22-0.40
112022-08-12-0.30
122022-08-25-0.20
132022-08-08-0.20
142022-04-22-0.20
152022-07-29-0.20
162022-04-07-0.20
172022-06-02-0.10
182022-06-28-0.10
192022-05-02-0.10
202022-06-06-0.10
212022-06-09-0.10
222022-08-04-0.10
232022-07-05-0.10
242022-07-07-0.10
252022-07-18-0.10
262022-07-21-0.10
272022-08-05-0.10
282022-08-10-0.10
292022-08-15-0.10
302022-08-19-0.10
312022-08-22-0.10
322022-09-07-0.10
332022-04-26-0.10
342022-01-19-0.10
352022-04-25-0.10
362022-04-01-0.10
372022-01-27-0.10
382022-01-28-0.10
392022-03-02-0.10
402022-03-24-0.10
412022-03-25-0.10
422022-05-13-0.10
432022-04-11-0.10
442022-05-230.10
452022-04-180.10
462022-04-280.10
472022-09-080.10
482022-01-310.10
492022-02-010.10
502022-02-110.10
No data to display.
No data to display.
PositionDatePercentage
12022-09-13-11.15
22022-06-03-8.08
32022-08-01-6.68
42022-09-14-6.35
52022-09-09-5.96
62022-09-06-2.60
72021-01-29-0.99
82021-03-02-0.90
92021-04-07-0.81
102021-02-05-0.69
112021-03-04-0.61
122021-03-10-0.51
132021-05-17-0.51
142021-03-23-0.51
152021-03-19-0.51
162021-03-11-0.51
172022-06-23-0.50
182021-02-25-0.49
192022-09-19-0.47
202022-09-15-0.47
212021-03-18-0.41
222022-06-22-0.40
232021-03-01-0.40
242021-02-16-0.39
252021-02-24-0.39
262021-09-07-0.31
272021-03-30-0.31
282021-11-22-0.30
292021-03-03-0.30
302022-08-12-0.30
312021-09-20-0.30
322021-02-03-0.30
332021-02-10-0.30
342021-05-24-0.21
352021-03-29-0.21
362021-03-16-0.20
372022-08-08-0.20
382021-02-26-0.20
392022-04-22-0.20
402022-08-25-0.20
412021-10-04-0.20
422022-07-29-0.20
432022-04-07-0.20
442021-03-08-0.20
452021-06-18-0.20
462021-02-11-0.10
472022-07-21-0.10
482022-07-05-0.10
492021-04-08-0.10
502022-03-24-0.10
512022-07-18-0.10
522022-08-22-0.10
532022-04-25-0.10
542022-04-11-0.10
552022-08-15-0.10
562022-06-09-0.10
572021-05-27-0.10
582022-08-10-0.10
592022-01-28-0.10
602021-10-01-0.10
612022-08-05-0.10
622021-09-01-0.10
632021-11-02-0.10
642022-04-26-0.10
652022-07-07-0.10
662021-11-08-0.10
672021-11-29-0.10
682022-05-13-0.10
692022-08-04-0.10
702022-04-01-0.10
712021-05-11-0.10
722021-06-15-0.10
732022-03-02-0.10
742021-02-01-0.10
752021-12-15-0.10
762022-06-06-0.10
772022-06-02-0.10
782021-08-03-0.10
792021-06-01-0.10
802022-03-25-0.10
812021-11-03-0.10
822021-11-04-0.10
832022-06-28-0.10
842022-08-19-0.10
852022-01-19-0.10
862022-09-07-0.10
872022-01-27-0.10
882022-05-02-0.10
892021-04-16-0.10
902022-01-310.10
912021-06-210.10
922022-02-240.10
932022-04-040.10
942021-05-050.10
952021-05-060.10
962022-01-210.10
972021-06-090.10
982021-11-090.10
992021-04-120.10
1002022-02-010.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:47:05
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
DWIN Logo, Delwinds Insurance Acquisition Corp. Logo
DWIN information
  • Full title
    Delwinds Insurance Acquisition Corp.
  • First trading day
    2021-01-29
  • Last trading day
    2022-09-19
  • Total trading days
    363
  • Last close price
    8.40 (+1.00%)
  • Market cap
    36M
  • Stock Exchange
    NasdaqGM
  • Phone number
    800-983-0903
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
79 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...