ALTUU stock analysis of October 19, 2022

Altitude Acquisition Corp.

  • ALTUU IPO: 2020-12-09
  • 10.03 (+1.00%)
  • 382 trading days in total
  • ALTUU Latest trading day: 2023-02-17
  • NasdaqCM
  • Finance
  • Business Services
  • Mr. Gary Teplis
  • Atlanta, GA
9.84 close price
342 trading day
Previous trading day
2022-10-18

ALTUU stock Buy and Hold Potential More info

INVESTMENT at 2022-10-19 open
ALTUU open price was $9.84
1,000.00
Click to edit
HOLDING TIME
40 trading days
or
121 days
TODAY'S WORTH
As of 2023-02-17 close price ($10.03)
1,019.31
Click to edit
ROI: +1.93% (1.02x) – ANNU: +5.94% (1.06x)

October 19th, 2022 in ALTUU timeline More insights

342nd
trading day out of 382
in entire ALTUU history
 
89.53%
Progress:
342 382
40
trading days after
(until the latest trading day)
Latest trading day: 2023-02-17
619
days ago
or
1 year 254 days
Wednesday
42nd week in 2022
131st
trading day in 2022
3rd
in 2022 October

ALTUU Dividends by October 19, 2022

We don't have any infomation about ALTUU dividends.
It seems that ALTUU have not paid any dividends in it's entire history.

ALTUU Stock Splits by October 19, 2022

We don't have any infomation about ALTUU stock splits.
It seems that ALTUU has not have any stock splits in it's entire history.

ALTUU Stock Price Ranges on October 19, 2022More insights

5D
17%
Price range 5D
Time period:
2022-09-15 to 2022-10-19
ALTUU close price: 9.84
Min: 9.80   Max: 10.04
+2.03%
Uptrend potential 5D
If you buy at ALTUU close price of 9.84 and sell it when it reaches previous max of 10.04
Time period:
2022-09-15 to 2022-10-19
-0.41%
Downtrend potential 5D
If you buy at ALTUU close price of 9.84 and sell it when it reaches previous min of 9.80
Time period:
2022-09-15 to 2022-10-19
1M
17%
Price range 1M
Time period:
2022-09-23 to 2022-10-19
ALTUU close price: 9.84
Min: 9.80   Max: 10.04
+2.03%
Uptrend potential 1M
If you buy at ALTUU close price of 9.84 and sell it when it reaches previous max of 10.04
Time period:
2022-09-23 to 2022-10-19
-0.41%
Downtrend potential 1M
If you buy at ALTUU close price of 9.84 and sell it when it reaches previous min of 9.80
Time period:
2022-09-23 to 2022-10-19
3M
11%
Price range 3M
Time period:
2022-07-20 to 2022-10-19
ALTUU close price: 9.84
Min: 9.80   Max: 10.17
+3.35%
Uptrend potential 3M
If you buy at ALTUU close price of 9.84 and sell it when it reaches previous max of 10.17
Time period:
2022-07-20 to 2022-10-19
-0.41%
Downtrend potential 3M
If you buy at ALTUU close price of 9.84 and sell it when it reaches previous min of 9.80
Time period:
2022-07-20 to 2022-10-19
6M
6%
Price range 6M
Time period:
2022-04-22 to 2022-10-19
ALTUU close price: 9.84
Min: 9.80   Max: 10.52
+6.91%
Uptrend potential 6M
If you buy at ALTUU close price of 9.84 and sell it when it reaches previous max of 10.52
Time period:
2022-04-22 to 2022-10-19
-0.41%
Downtrend potential 6M
If you buy at ALTUU close price of 9.84 and sell it when it reaches previous min of 9.80
Time period:
2022-04-22 to 2022-10-19
1Y
6%
Price range 1Y
Time period:
2021-10-19 to 2022-10-19
ALTUU close price: 9.84
Min: 9.80   Max: 10.52
+6.91%
Uptrend potential 1Y
If you buy at ALTUU close price of 9.84 and sell it when it reaches previous max of 10.52
Time period:
2021-10-19 to 2022-10-19
-0.41%
Downtrend potential 1Y
If you buy at ALTUU close price of 9.84 and sell it when it reaches previous min of 9.80
Time period:
2021-10-19 to 2022-10-19
Important dates of ALTUU stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-10-20

Pre-market

2022-10-18 close ⇢ 2022-10-19 open
-0.40%
  • #4 worst pre-market of 2022 October
  • #22 worst pre-market of 2022
  • #77 worst pre-market of all-time
  • 2022-10-18 closed at 9.88
  • 2022-10-19 opened at 9.84

Intraday

0.00%
  • opened at 9.84 ⇢ closed at 9.84
  • highest at 9.84 ⇢
    0.00%
  • lowest at 9.84 ⇢
    0.00%
  • close-to-close ⇢
    -0.40%

Post-market

2022-10-19 close ⇢ 2022-10-20 open
+0.51%
  • #2 best post-market of 2022 October
  • #9 best post-market of 2022
  • #60 best post-market of ALL-TIME
  • 2022-10-19 closed at 9.84
  • 2022-10-20 opened at 9.89

ALTUU investment calculator

This calculator shows the potential of ALTUU stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALTUU
Date start:
Date end:
Duration:
121 days
Trading days:
40
BUY
Your initial investment on 2022-10-19 open
1,000.00
Shares bought: 101.63
Stock price: 9.84
SELL
Value on 2023-02-17 close
1,019.31
NET: +19.31
ROI: +1.93% (1.02x)
Annualised: +5.94% (1.06x)
Stock price: 10.03
Duration: 121 days
Trading days: 40
 
HIGHEST VALUE
Value on 2022-10-24
1,029.47
NET: +29.47
ROI: +2.95% (1.03x)
Annualised: +733.39% (8.33x)
Stock price: 10.13
Duration: 5 days
Trading days: 3
LOWEST VALUE
Value on 2022-11-16
953.25
NET: -46.75
Max drawdown: -4.67% (0.95x)
Annualised: -46.43% (0.54x)
Stock price: 9.38
Duration: 28 days
Trading days: 16

ALTUU stock timeline

  • October 19, 2022 was 342nd ALTUU trading day out of 382.
    • If we count from the first ALTUU trading day ( 2020-12-09 ) to the last one ( 2023-02-17 ), October 19, 2022 is at 89.53% of entire ALTUU stock history.
    • It means that there are at least 40 ALTUU trading days after October 19, 2022.
  • 2022-10-19 was 1 year 254 days OR 619 days ago.
  • October 19, 2022 was Wednesday of 42nd week in 2022.
  • 2022-10-19 was 131st trading day in 2022  ⬤  3rd trading day in 2022 October.

ALTUU Dividends

We have no records that ALTUU has paid any dividends in it's entire history.

ALTUU stock splits

We have no data that ALTUU has any stock splits in it's entire history.

ALTUU Price Ranges

This section shows the current ALTUU stock close price (9.84) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-09-15 ⇢ 2022-10-19
Lowest value
9.80
2022-10-17
Highest value
10.04
2022-09-23
-0.41%
5 Days
Downtrend potential
If you buy ALTUU stock at current close price of 9.84 and sell it when it reaches 5 Days lowest value of 9.80, your loss would be -0.41%
16.67%
5 Days
Current progress
The current ALTUU stock close price of 9.84 is at 16.67% of 5 Days range
+2.03%
5 Days
Uptrend potential
If you buy ALTUU stock at current close price of 9.84 and sell it when it reaches 5 Days highest value of 10.04, your profit would be +2.03%
Current value
9.84
2022-10-19

1 Month

4 trading days
2022-09-23 ⇢ 2022-10-19
Lowest value
9.80
2022-10-17
Highest value
10.04
2022-09-23
-0.41%
1 Month
Downtrend potential
If you buy ALTUU stock at current close price of 9.84 and sell it when it reaches 1 Month lowest value of 9.80, your loss would be -0.41%
16.67%
1 Month
Current progress
The current ALTUU stock close price of 9.84 is at 16.67% of 1 Month range
+2.03%
1 Month
Uptrend potential
If you buy ALTUU stock at current close price of 9.84 and sell it when it reaches 1 Month highest value of 10.04, your profit would be +2.03%
Current value
9.84
2022-10-19

3 Months

32 trading days
2022-07-20 ⇢ 2022-10-19
Lowest value
9.80
2022-10-17
Highest value
10.17
2022-09-14
-0.41%
3 Months
Downtrend potential
If you buy ALTUU stock at current close price of 9.84 and sell it when it reaches 3 Months lowest value of 9.80, your loss would be -0.41%
10.81%
3 Months
Current progress
The current ALTUU stock close price of 9.84 is at 10.81% of 3 Months range
+3.35%
3 Months
Uptrend potential
If you buy ALTUU stock at current close price of 9.84 and sell it when it reaches 3 Months highest value of 10.17, your profit would be +3.35%
Current value
9.84
2022-10-19

6 Months

68 trading days
2022-04-22 ⇢ 2022-10-19
Lowest value
9.80
2022-10-17
Highest value
10.52
2022-04-26
-0.41%
6 Months
Downtrend potential
If you buy ALTUU stock at current close price of 9.84 and sell it when it reaches 6 Months lowest value of 9.80, your loss would be -0.41%
5.56%
6 Months
Current progress
The current ALTUU stock close price of 9.84 is at 5.56% of 6 Months range
+6.91%
6 Months
Uptrend potential
If you buy ALTUU stock at current close price of 9.84 and sell it when it reaches 6 Months highest value of 10.52, your profit would be +6.91%
Current value
9.84
2022-10-19

1 Year

163 trading days
2021-10-19 ⇢ 2022-10-19
Lowest value
9.80
2022-10-17
Highest value
10.52
2022-04-26
-0.41%
1 Year
Downtrend potential
If you buy ALTUU stock at current close price of 9.84 and sell it when it reaches 1 Year lowest value of 9.80, your loss would be -0.41%
5.56%
1 Year
Current progress
The current ALTUU stock close price of 9.84 is at 5.56% of 1 Year range
+6.91%
1 Year
Uptrend potential
If you buy ALTUU stock at current close price of 9.84 and sell it when it reaches 1 Year highest value of 10.52, your profit would be +6.91%
Current value
9.84
2022-10-19

Monthly Highs and Lows of ALTUU

This section shows lows and highs of ALTUU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February4
10.06
2023-02-17
10.00
2023-02-01
10.00
2023-02-01
10.03
2023-02-17
0.300.600.00
2023 January8
10.11
2023-01-20
9.85
2023-01-09
9.85
2023-01-09
10.00
2023-01-31
1.522.640.00
2022 December9
9.93
2022-12-29
9.44
2022-12-16
9.90
2022-12-12
9.93
2022-12-29
0.300.30-4.65
2022 November14
9.92
2022-11-15
9.38
2022-11-16
9.92
2022-11-01
9.88
2022-11-25
-0.400.00-5.44
2022 October8
10.13
2022-10-24
9.80
2022-10-17
9.90
2022-10-17
9.98
2022-10-26
0.812.32-1.01
2022 September5
10.17
2022-09-14
9.93
2022-09-01
9.93
2022-09-01
10.04
2022-09-23
1.112.420.00
2022 August22
10.08
2022-08-31
10.08
2022-08-31
10.08
2022-08-01
10.08
2022-08-31
0.000.000.00
2022 July9
10.12
2022-07-12
9.91
2022-07-05
9.93
2022-07-01
9.99
2022-07-21
0.601.91-0.20
2022 June13
10.35
2022-06-10
9.82
2022-06-24
9.96
2022-06-01
9.93
2022-06-27
-0.303.92-1.41
2022 May12
10.05
2022-05-18
9.96
2022-05-17
9.98
2022-05-09
10.03
2022-05-31
0.500.70-0.20
2022 April16
10.52
2022-04-26
10.00
2022-04-18
10.02
2022-04-01
10.06
2022-04-27
0.404.99-0.20
2022 March21
10.03
2022-03-31
9.93
2022-03-08
10.00
2022-03-01
10.02
2022-03-31
0.200.30-0.70
2022 February18
10.09
2022-02-02
9.99
2022-02-25
10.04
2022-02-01
10.00
2022-02-28
-0.400.50-0.50
2022 January12
10.17
2022-01-03
10.04
2022-01-31
10.15
2022-01-03
10.04
2022-01-31
-1.080.20-1.08
2021 December13
10.27
2021-12-08
10.05
2021-12-28
10.18
2021-12-03
10.12
2021-12-31
-0.590.88-1.28
2021 November16
10.47
2021-11-04
10.07
2021-11-29
10.26
2021-11-03
10.17
2021-11-30
-0.882.05-1.85
2021 October9
10.58
2021-10-11
10.10
2021-10-15
10.12
2021-10-01
10.14
2021-10-26
0.204.55-0.20
2021 September16
10.30
2021-09-07
10.05
2021-09-08
10.21
2021-09-01
10.17
2021-09-30
-0.390.88-1.57
2021 August15
10.66
2021-08-25
10.02
2021-08-31
10.13
2021-08-02
10.02
2021-08-31
-1.095.23-1.09
2021 July12
10.38
2021-07-14
9.96
2021-07-16
10.18
2021-07-02
10.10
2021-07-29
-0.791.96-2.16
2021 June14
10.22
2021-06-14
10.05
2021-06-25
10.10
2021-06-02
10.18
2021-06-30
0.791.19-0.50
2021 May19
10.46
2021-05-06
9.92
2021-05-24
10.35
2021-05-03
10.15
2021-05-28
-1.931.06-4.15
2021 April21
11.03
2021-04-05
10.29
2021-04-23
10.96
2021-04-01
10.47
2021-04-30
-4.470.64-6.11
2021 March23
13.65
2021-03-01
10.44
2021-03-25
13.33
2021-03-01
10.78
2021-03-31
-19.132.40-21.68
2021 February18
17.00
2021-02-22
10.80
2021-02-01
10.84
2021-02-01
13.37
2021-02-26
23.3456.83-0.37
2021 January19
11.00
2021-01-26
10.25
2021-01-11
10.45
2021-01-04
10.80
2021-01-29
3.355.26-1.91
2020 December16
10.50
2020-12-30
10.19
2020-12-18
10.22
2020-12-09
10.35
2020-12-31
1.272.74-0.29

ALTUU best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALTUU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 October
PositionDatePercentage
12022-10-211.60
22022-10-190.51
32022-10-200.40
42022-10-25-0.10
52022-10-18-0.40
No data to display.
No data to display.
PositionDatePercentage
12021-02-1715.46
22021-02-185.07
32022-04-254.89
42021-03-154.48
52021-10-064.44
62021-03-292.84
72021-02-122.73
82021-08-272.19
92021-11-032.05
102021-08-311.90
112021-04-261.84
122021-03-251.69
132021-03-311.67
142022-07-081.61
152022-10-211.60
162021-03-101.59
172021-04-221.53
182021-05-271.50
192021-01-221.50
202020-12-101.47
212021-04-211.35
222022-12-161.33
232021-03-031.32
242020-12-291.26
252023-01-091.22
262023-01-241.21
272021-08-241.19
282021-10-261.18
292020-12-161.17
302021-05-251.11
312020-12-111.07
322022-04-221.00
332021-11-170.98
342021-02-090.97
352020-12-310.97
362021-03-300.94
372022-09-010.91
382022-07-210.90
392021-02-030.89
402021-02-250.86
412023-01-300.81
422021-06-230.80
432022-06-090.80
442021-11-160.78
452021-02-190.77
462021-01-280.76
472021-08-160.70
482021-06-030.69
492021-05-130.69
502020-12-210.68
512020-12-180.68
522021-05-100.68
532021-01-040.68
542021-02-080.62
552021-03-120.59
562021-10-190.59
572021-09-020.59
582021-08-090.59
592021-01-190.57
602022-10-190.51
612022-05-090.50
622022-04-110.50
632021-12-070.49
642021-06-280.49
652021-12-150.49
662021-05-030.48
672021-05-050.48
682021-02-020.45
692021-03-090.44
702022-10-200.40
712023-02-060.40
722021-07-160.40
732022-01-250.40
742020-12-090.39
752020-12-220.39
762021-01-120.38
772021-01-270.38
782021-03-230.37
792021-01-290.37
802021-03-220.36
812021-03-260.36
822021-12-310.30
832022-09-150.30
842022-05-170.30
852021-07-290.30
862022-03-070.30
872023-02-010.30
882021-08-190.30
892021-09-080.30
902022-05-190.30
912021-06-100.29
922020-12-280.29
932021-11-220.29
942021-01-140.28
952021-01-130.28
962021-02-010.27
972021-02-110.27
982022-07-050.20
992021-10-050.20
1002021-08-230.20
PositionDatePercentage
12022-10-24-1.48
22022-10-17-0.80
32022-10-26-0.60
42022-10-18-0.40
52022-10-25-0.10
PositionDatePercentage
12022-04-26-4.66
22022-12-15-4.65
32022-11-15-2.02
42022-08-31-1.49
52022-10-24-1.48
62022-09-23-1.39
72022-06-23-1.21
82022-06-02-0.90
92022-06-10-0.89
102022-12-29-0.81
112022-10-17-0.80
122022-04-27-0.80
132022-04-13-0.79
142022-05-31-0.70
152022-10-26-0.60
162022-06-22-0.60
172022-02-02-0.59
182022-04-18-0.59
192022-01-03-0.49
202022-11-16-0.41
212022-06-13-0.40
222022-10-18-0.40
232022-06-14-0.40
242022-05-25-0.40
252022-04-08-0.30
262022-12-20-0.30
272022-01-26-0.30
282022-01-27-0.30
292022-02-05-0.30
302022-01-04-0.30
312022-03-04-0.30
322022-03-25-0.30
332022-03-09-0.20
342022-03-03-0.20
352022-07-01-0.20
362022-06-17-0.20
372022-05-20-0.20
382022-04-07-0.10
392022-01-12-0.10
402022-10-25-0.10
412022-02-03-0.10
422022-05-16-0.10
432022-02-15-0.10
442022-03-02-0.10
452022-04-15-0.10
462022-02-010.10
472022-03-210.10
482022-07-120.10
492022-02-040.10
502022-01-070.10
No data to display.
No data to display.
PositionDatePercentage
12021-03-17-5.09
22021-02-22-4.79
32022-04-26-4.66
42022-12-15-4.65
52021-05-21-4.43
62021-03-16-4.43
72021-07-14-4.05
82021-04-13-3.55
92021-03-24-2.71
102021-03-18-2.52
112021-05-20-2.41
122021-02-24-2.22
132023-01-20-2.18
142021-08-25-2.14
152021-05-12-2.02
162022-11-15-2.02
172021-11-26-1.76
182021-03-05-1.71
192021-03-11-1.68
202020-12-30-1.52
212022-08-31-1.49
222022-10-24-1.48
232022-09-23-1.39
242021-08-12-1.37
252021-11-29-1.36
262022-06-23-1.21
272021-07-13-1.19
282021-08-18-1.18
292021-06-14-1.18
302021-09-16-1.17
312021-04-30-1.15
322021-03-08-1.13
332021-01-26-1.11
342021-05-19-1.08
352021-03-19-1.06
362021-05-07-1.06
372021-03-01-1.04
382021-07-06-0.98
392021-02-10-0.97
402021-05-11-0.97
412021-05-04-0.96
422021-04-27-0.95
432021-04-19-0.95
442023-01-25-0.90
452022-06-02-0.90
462022-06-10-0.89
472021-09-01-0.88
482022-12-29-0.81
492022-04-27-0.80
502022-10-17-0.80
512022-04-13-0.79
522021-12-22-0.79
532021-12-08-0.78
542022-05-31-0.70
552021-03-04-0.69
562021-04-20-0.67
572021-04-09-0.64
582022-10-26-0.60
592022-06-22-0.60
602022-04-18-0.59
612021-12-17-0.59
622021-06-04-0.59
632022-02-02-0.59
642021-05-14-0.58
652021-03-02-0.55
662021-09-30-0.49
672022-01-03-0.49
682021-11-23-0.49
692020-12-15-0.49
702021-05-28-0.49
712021-01-11-0.48
722021-11-04-0.48
732021-04-01-0.46
742022-11-16-0.41
752022-05-25-0.40
762022-06-14-0.40
772022-10-18-0.40
782022-06-13-0.40
792021-12-20-0.39
802021-11-19-0.39
812021-09-29-0.39
822021-04-23-0.38
832021-01-21-0.38
842021-04-16-0.38
852022-01-04-0.30
862022-03-25-0.30
872022-04-08-0.30
882021-10-15-0.30
892022-03-04-0.30
902022-01-27-0.30
912022-01-26-0.30
922021-02-26-0.30
932021-08-03-0.30
942022-12-20-0.30
952022-02-05-0.30
962021-04-29-0.29
972021-12-29-0.29
982020-12-24-0.29
992021-04-05-0.28
1002021-02-23-0.22

ALTUU best and worst intraday sessions

This section shows best and worst intraday sessions of ALTUU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 October
PositionDatePercentage
12022-10-170.61
22022-10-200.30
32022-10-210.10
42022-10-250.10
No data to display.
No data to display.
PositionDatePercentage
12021-03-178.90
22021-02-198.14
32021-07-144.22
42021-02-263.80
52022-12-163.71
62021-03-113.39
72021-03-263.14
82021-05-202.57
92021-03-252.50
102021-05-212.47
112022-04-182.40
122021-11-292.28
132021-05-121.96
142021-03-051.82
152021-04-131.76
162021-03-121.63
172021-02-171.54
182021-03-011.43
192021-01-291.41
202021-09-151.39
212022-11-171.33
222021-03-181.32
232021-05-241.21
242021-02-011.20
252021-06-101.19
262022-06-241.12
272021-01-121.06
282021-07-201.00
292021-04-200.96
302021-02-180.95
312021-02-020.91
322023-01-200.90
332021-02-240.87
342021-03-220.81
352021-12-290.79
362021-09-220.79
372020-12-280.78
382021-01-060.77
392022-11-160.72
402021-02-050.71
412021-03-090.70
422021-04-270.67
432021-03-310.65
442022-10-170.61
452022-06-090.60
462021-04-070.56
472022-06-130.50
482022-06-020.50
492022-06-030.50
502021-05-260.50
512021-05-050.49
522021-08-180.49
532020-12-300.48
542021-06-210.40
552022-05-180.40
562022-02-020.40
572022-06-230.40
582021-08-090.40
592021-12-280.40
602021-01-220.38
612021-03-190.36
622022-12-290.30
632021-06-170.30
642022-03-250.30
652022-07-050.30
662022-05-270.30
672022-03-300.30
682022-02-030.30
692022-04-080.30
702021-06-220.30
712021-09-140.30
722022-10-200.30
732022-04-270.30
742023-01-180.30
752020-12-210.29
762021-04-290.29
772021-01-070.29
782021-08-250.29
792021-12-070.29
802021-02-030.27
812022-03-040.20
822022-01-030.20
832021-12-270.20
842021-07-210.20
852022-05-250.20
862022-03-030.20
872022-06-010.20
882021-12-220.20
892022-07-200.20
902022-06-220.20
912022-03-100.20
922022-03-090.20
932021-01-050.19
942021-01-280.19
952021-02-120.18
962021-02-110.18
972022-03-020.10
982021-11-300.10
992020-12-310.10
1002021-06-250.10
PositionDatePercentage
12022-10-210.10
22022-10-250.10
32022-10-200.30
42022-10-170.61
PositionDatePercentage
12022-07-12-1.68
22022-04-22-1.37
32022-04-25-1.18
42022-05-10-0.60
52022-06-14-0.40
62022-01-04-0.40
72022-03-01-0.30
82022-03-08-0.30
92022-03-07-0.30
102022-09-12-0.30
112022-06-17-0.20
122022-05-19-0.20
132022-11-25-0.20
142022-03-22-0.10
152022-07-14-0.10
162022-03-31-0.10
172022-06-21-0.10
182022-03-23-0.10
192022-03-24-0.10
202022-03-21-0.10
212022-03-18-0.10
222022-03-17-0.10
232022-01-24-0.10
242022-02-04-0.10
252022-02-05-0.10
262022-02-14-0.10
272022-02-18-0.10
282022-06-100.10
292022-10-250.10
302022-03-020.10
312022-04-110.10
322022-04-070.10
332022-10-210.10
342022-03-030.20
352022-07-200.20
362022-03-040.20
372022-03-090.20
382022-05-250.20
392022-06-010.20
402022-06-220.20
412022-03-100.20
422022-01-030.20
432022-10-200.30
442022-07-050.30
452022-04-270.30
462022-12-290.30
472022-05-270.30
482022-02-030.30
492022-03-250.30
502022-03-300.30
No data to display.
No data to display.
PositionDatePercentage
12021-02-25-6.31
22021-03-04-5.84
32021-03-30-5.44
42021-03-16-5.11
52021-03-23-4.78
62021-02-23-4.48
72021-03-02-4.41
82021-03-03-4.40
92021-10-11-4.25
102021-02-22-3.61
112021-03-29-2.76
122021-03-15-2.76
132021-08-30-2.34
142022-07-12-1.68
152021-03-10-1.57
162021-01-27-1.50
172021-04-26-1.43
182021-04-23-1.41
192022-04-22-1.37
202020-12-17-1.25
212021-11-04-1.24
222022-04-25-1.18
232020-12-14-1.06
242020-12-29-1.05
252021-05-25-1.00
262021-09-07-0.99
272021-06-23-0.99
282021-01-04-0.96
292021-03-24-0.93
302021-05-27-0.89
312020-12-22-0.87
322021-02-08-0.80
332021-11-17-0.78
342021-02-04-0.71
352021-04-21-0.67
362021-01-11-0.67
372021-04-19-0.66
382022-05-10-0.60
392020-12-10-0.59
402021-01-15-0.57
412021-01-08-0.57
422021-11-10-0.49
432020-12-11-0.48
442021-05-11-0.48
452022-06-14-0.40
462022-01-04-0.40
472021-12-31-0.39
482021-06-04-0.39
492021-04-06-0.37
502021-04-01-0.36
512022-03-07-0.30
522022-09-12-0.30
532022-03-08-0.30
542022-03-01-0.30
552023-02-17-0.30
562021-09-01-0.29
572021-03-08-0.26
582022-06-17-0.20
592021-06-02-0.20
602021-12-15-0.20
612022-11-25-0.20
622021-06-28-0.20
632021-10-26-0.20
642021-06-14-0.20
652022-05-19-0.20
662021-04-22-0.10
672022-07-14-0.10
682022-03-17-0.10
692020-12-23-0.10
702022-03-21-0.10
712022-02-18-0.10
722022-02-05-0.10
732022-02-04-0.10
742023-02-06-0.10
752022-03-24-0.10
762022-03-23-0.10
772022-03-22-0.10
782021-11-22-0.10
792022-03-31-0.10
802022-01-24-0.10
812021-08-17-0.10
822022-03-18-0.10
832022-06-21-0.10
842022-02-14-0.10
852020-12-09-0.10
862021-01-21-0.09
872021-01-14-0.09
882021-01-26-0.09
892021-02-10-0.09
902021-02-090.09
912021-04-080.09
922021-01-250.09
932021-01-200.09
942021-01-130.09
952021-06-250.10
962022-04-110.10
972021-05-190.10
982021-05-170.10
992021-09-300.10
1002020-12-310.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:51:01
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ALTUU
ALTUU information
  • Full title
    Altitude Acquisition Corp.
  • First trading day
    2020-12-09
  • Last trading day
    2023-02-17
  • Total trading days
    382
  • Last close price
    10.03 (+1.00%)
  • Stock Exchange
    NasdaqCM
  • Sector
    Finance
  • Industry
    Business Services
  • ALTUU CEO
    Mr. Gary Teplis
  • Address
    400 Perimeter Center Terrace
    Atlanta
    GA
  • Phone number
    800-950-2950
  • Description
    Altitude Acquisition Corp focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The company was founded in 2020 and is based in Atlanta, Georgia.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
73 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...