ALTUU stock analysis of December 21, 2020

Altitude Acquisition Corp.

  • ALTUU IPO: 2020-12-09
  • 10.03 (+1.00%)
  • 382 trading days in total
  • ALTUU Latest trading day: 2023-02-17
  • NasdaqCM
  • Finance
  • Business Services
  • Mr. Gary Teplis
  • Atlanta, GA
10.32 close price
9 trading day
Previous trading day
2020-12-18

ALTUU stock Buy and Hold Potential More info

INVESTMENT at 2020-12-21 open
ALTUU open price was $10.29
1,000.00
Click to edit
HOLDING TIME
373 trading days
or
2 years 58 days
TODAY'S WORTH
As of 2023-02-17 close price ($10.03)
974.73
Click to edit
ROI: -2.53% (0.97x) – ANNU: -1.18% (0.99x)

December 21st, 2020 in ALTUU timeline More insights

9th
trading day out of 382
in entire ALTUU history
 
2.36%
Progress:
9 382
373
trading days after
(until the latest trading day)
Latest trading day: 2023-02-17
1286
days ago
or
3 years 191 days
Monday
52nd week in 2020
9th
trading day in 2020
9th
in 2020 December

ALTUU Dividends by December 21, 2020

We don't have any infomation about ALTUU dividends.
It seems that ALTUU have not paid any dividends in it's entire history.

ALTUU Stock Splits by December 21, 2020

We don't have any infomation about ALTUU stock splits.
It seems that ALTUU has not have any stock splits in it's entire history.

ALTUU Stock Price Ranges on December 21, 2020More insights

5D
72%
Price range 5D
Time period:
2020-12-15 to 2020-12-21
ALTUU close price: 10.32
Min: 10.19   Max: 10.37
+0.48%
Uptrend potential 5D
If you buy at ALTUU close price of 10.32 and sell it when it reaches previous max of 10.37
Time period:
2020-12-15 to 2020-12-21
-1.26%
Downtrend potential 5D
If you buy at ALTUU close price of 10.32 and sell it when it reaches previous min of 10.19
Time period:
2020-12-15 to 2020-12-21
Important dates of ALTUU stock
PREVNEXTATHATLIPOTODAY1YH1YLMLATERYLATER
Next trading day
2020-12-22

Pre-market

2020-12-18 close ⇢ 2020-12-21 open
+0.68%
  • Reached the lowest point in 2020.
  • Reached relative ALL-TIME low at 10.19
    It means it reached the lowest point until 2020-12-18. The all-time lowest point was reached in 2022-11-16.
  • #7 best pre-market of 2020
  • #51 best pre-market of ALL-TIME
  • 2020-12-18 closed at 10.22
  • 2020-12-21 opened at 10.29

Intraday

+0.29%
  • #3 best intraday of 2020
  • #75 best intraday of ALL-TIME
  • opened at 10.29 ⇢ closed at 10.32
  • highest at 10.36 ⇢
    +0.68%
  • lowest at 10.20 ⇢
    -0.87%
  • close-to-close ⇢
    +0.98%

Post-market

2020-12-21 close ⇢ 2020-12-22 open
+0.68%
  • #6 best post-market of 2020
  • #50 best post-market of ALL-TIME
  • 2020-12-21 closed at 10.32
  • 2020-12-22 opened at 10.39

ALTUU investment calculator

This calculator shows the potential of ALTUU stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALTUU
Date start:
Date end:
Duration:
2 years 58 days
Trading days:
373
BUY
Your initial investment on 2020-12-21 open
1,000.00
Shares bought: 97.18
Stock price: 10.29
SELL
Value on 2023-02-17 close
974.73
NET: -25.27
ROI: -2.53% (0.97x)
Annualised: -1.18% (0.99x)
Stock price: 10.03
Duration: 2 years 58 days
Trading days: 373
 
HIGHEST VALUE
Value on 2021-02-22
1,652.09
NET: +652.09
ROI: +65.21% (1.65x)
Annualised: +1,733.20% (18.33x)
Stock price: 17.00
Duration: 63 days
Trading days: 40
LOWEST VALUE
Value on 2022-11-16
911.56
NET: -88.44
Max drawdown: -8.84% (0.91x)
Annualised: -4.75% (0.95x)
Stock price: 9.38
Duration: 1 year 330 days
Trading days: 349

ALTUU stock timeline

  • December 21, 2020 was 9th ALTUU trading day out of 382.
    • If we count from the first ALTUU trading day ( 2020-12-09 ) to the last one ( 2023-02-17 ), December 21, 2020 is at 2.36% of entire ALTUU stock history.
    • It means that there are at least 373 ALTUU trading days after December 21, 2020.
  • 2020-12-21 was 3 years 191 days OR 1286 days ago.
  • December 21, 2020 was Monday of 52nd week in 2020.
  • 2020-12-21 was 9th trading day in 2020  ⬤  9th trading day in 2020 December.

ALTUU Dividends

We have no records that ALTUU has paid any dividends in it's entire history.

ALTUU stock splits

We have no data that ALTUU has any stock splits in it's entire history.

ALTUU Price Ranges

This section shows the current ALTUU stock close price (10.32) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-12-15 ⇢ 2020-12-21
Lowest value
10.19
2020-12-18
Highest value
10.37
2020-12-17
-1.26%
5 Days
Downtrend potential
If you buy ALTUU stock at current close price of 10.32 and sell it when it reaches 5 Days lowest value of 10.19, your loss would be -1.26%
72.22%
5 Days
Current progress
The current ALTUU stock close price of 10.32 is at 72.22% of 5 Days range
+0.48%
5 Days
Uptrend potential
If you buy ALTUU stock at current close price of 10.32 and sell it when it reaches 5 Days highest value of 10.37, your profit would be +0.48%
Current value
10.32
2020-12-21

Monthly Highs and Lows of ALTUU

This section shows lows and highs of ALTUU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February4
10.06
2023-02-17
10.00
2023-02-01
10.00
2023-02-01
10.03
2023-02-17
0.300.600.00
2023 January8
10.11
2023-01-20
9.85
2023-01-09
9.85
2023-01-09
10.00
2023-01-31
1.522.640.00
2022 December9
9.93
2022-12-29
9.44
2022-12-16
9.90
2022-12-12
9.93
2022-12-29
0.300.30-4.65
2022 November14
9.92
2022-11-15
9.38
2022-11-16
9.92
2022-11-01
9.88
2022-11-25
-0.400.00-5.44
2022 October8
10.13
2022-10-24
9.80
2022-10-17
9.90
2022-10-17
9.98
2022-10-26
0.812.32-1.01
2022 September5
10.17
2022-09-14
9.93
2022-09-01
9.93
2022-09-01
10.04
2022-09-23
1.112.420.00
2022 August22
10.08
2022-08-31
10.08
2022-08-31
10.08
2022-08-01
10.08
2022-08-31
0.000.000.00
2022 July9
10.12
2022-07-12
9.91
2022-07-05
9.93
2022-07-01
9.99
2022-07-21
0.601.91-0.20
2022 June13
10.35
2022-06-10
9.82
2022-06-24
9.96
2022-06-01
9.93
2022-06-27
-0.303.92-1.41
2022 May12
10.05
2022-05-18
9.96
2022-05-17
9.98
2022-05-09
10.03
2022-05-31
0.500.70-0.20
2022 April16
10.52
2022-04-26
10.00
2022-04-18
10.02
2022-04-01
10.06
2022-04-27
0.404.99-0.20
2022 March21
10.03
2022-03-31
9.93
2022-03-08
10.00
2022-03-01
10.02
2022-03-31
0.200.30-0.70
2022 February18
10.09
2022-02-02
9.99
2022-02-25
10.04
2022-02-01
10.00
2022-02-28
-0.400.50-0.50
2022 January12
10.17
2022-01-03
10.04
2022-01-31
10.15
2022-01-03
10.04
2022-01-31
-1.080.20-1.08
2021 December13
10.27
2021-12-08
10.05
2021-12-28
10.18
2021-12-03
10.12
2021-12-31
-0.590.88-1.28
2021 November16
10.47
2021-11-04
10.07
2021-11-29
10.26
2021-11-03
10.17
2021-11-30
-0.882.05-1.85
2021 October9
10.58
2021-10-11
10.10
2021-10-15
10.12
2021-10-01
10.14
2021-10-26
0.204.55-0.20
2021 September16
10.30
2021-09-07
10.05
2021-09-08
10.21
2021-09-01
10.17
2021-09-30
-0.390.88-1.57
2021 August15
10.66
2021-08-25
10.02
2021-08-31
10.13
2021-08-02
10.02
2021-08-31
-1.095.23-1.09
2021 July12
10.38
2021-07-14
9.96
2021-07-16
10.18
2021-07-02
10.10
2021-07-29
-0.791.96-2.16
2021 June14
10.22
2021-06-14
10.05
2021-06-25
10.10
2021-06-02
10.18
2021-06-30
0.791.19-0.50
2021 May19
10.46
2021-05-06
9.92
2021-05-24
10.35
2021-05-03
10.15
2021-05-28
-1.931.06-4.15
2021 April21
11.03
2021-04-05
10.29
2021-04-23
10.96
2021-04-01
10.47
2021-04-30
-4.470.64-6.11
2021 March23
13.65
2021-03-01
10.44
2021-03-25
13.33
2021-03-01
10.78
2021-03-31
-19.132.40-21.68
2021 February18
17.00
2021-02-22
10.80
2021-02-01
10.84
2021-02-01
13.37
2021-02-26
23.3456.83-0.37
2021 January19
11.00
2021-01-26
10.25
2021-01-11
10.45
2021-01-04
10.80
2021-01-29
3.355.26-1.91
2020 December16
10.50
2020-12-30
10.19
2020-12-18
10.22
2020-12-09
10.35
2020-12-31
1.272.74-0.29

ALTUU best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALTUU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-101.47
22020-12-291.26
32020-12-161.17
42020-12-111.07
52020-12-310.97
PositionDatePercentage
12020-12-101.47
22020-12-291.26
32020-12-161.17
42020-12-111.07
52020-12-310.97
62020-12-210.68
72020-12-180.68
82020-12-220.39
92020-12-090.39
102020-12-280.29
112020-12-230.19
122020-12-140.10
132020-12-17-0.20
142020-12-24-0.29
152020-12-15-0.49
162020-12-30-1.52
No data to display.
No data to display.
PositionDatePercentage
12021-02-1715.46
22021-02-185.07
32022-04-254.89
42021-03-154.48
52021-10-064.44
62021-03-292.84
72021-02-122.73
82021-08-272.19
92021-11-032.05
102021-08-311.90
112021-04-261.84
122021-03-251.69
132021-03-311.67
142022-07-081.61
152022-10-211.60
162021-03-101.59
172021-04-221.53
182021-05-271.50
192021-01-221.50
202020-12-101.47
212021-04-211.35
222022-12-161.33
232021-03-031.32
242020-12-291.26
252023-01-091.22
262023-01-241.21
272021-08-241.19
282021-10-261.18
292020-12-161.17
302021-05-251.11
312020-12-111.07
322022-04-221.00
332021-11-170.98
342021-02-090.97
352020-12-310.97
362021-03-300.94
372022-09-010.91
382022-07-210.90
392021-02-030.89
402021-02-250.86
412023-01-300.81
422021-06-230.80
432022-06-090.80
442021-11-160.78
452021-02-190.77
462021-01-280.76
472021-08-160.70
482021-06-030.69
492021-05-130.69
502020-12-210.68
512020-12-180.68
522021-05-100.68
532021-01-040.68
542021-02-080.62
552021-03-120.59
562021-10-190.59
572021-09-020.59
582021-08-090.59
592021-01-190.57
602022-10-190.51
612022-05-090.50
622022-04-110.50
632021-12-070.49
642021-06-280.49
652021-12-150.49
662021-05-030.48
672021-05-050.48
682021-02-020.45
692021-03-090.44
702022-10-200.40
712023-02-060.40
722021-07-160.40
732022-01-250.40
742020-12-090.39
752020-12-220.39
762021-01-120.38
772021-01-270.38
782021-03-230.37
792021-01-290.37
802021-03-220.36
812021-03-260.36
822021-12-310.30
832022-09-150.30
842022-05-170.30
852021-07-290.30
862022-03-070.30
872023-02-010.30
882021-08-190.30
892021-09-080.30
902022-05-190.30
912021-06-100.29
922020-12-280.29
932021-11-220.29
942021-01-140.28
952021-01-130.28
962021-02-010.27
972021-02-110.27
982022-07-050.20
992021-10-050.20
1002021-08-230.20
PositionDatePercentage
12020-12-30-1.52
22020-12-15-0.49
32020-12-24-0.29
42020-12-17-0.20
52020-12-140.10
PositionDatePercentage
12020-12-30-1.52
22020-12-15-0.49
32020-12-24-0.29
42020-12-17-0.20
52020-12-140.10
62020-12-230.19
72020-12-280.29
82020-12-090.39
92020-12-220.39
102020-12-180.68
112020-12-210.68
122020-12-310.97
132020-12-111.07
142020-12-161.17
152020-12-291.26
162020-12-101.47
No data to display.
No data to display.
PositionDatePercentage
12021-03-17-5.09
22021-02-22-4.79
32022-04-26-4.66
42022-12-15-4.65
52021-05-21-4.43
62021-03-16-4.43
72021-07-14-4.05
82021-04-13-3.55
92021-03-24-2.71
102021-03-18-2.52
112021-05-20-2.41
122021-02-24-2.22
132023-01-20-2.18
142021-08-25-2.14
152021-05-12-2.02
162022-11-15-2.02
172021-11-26-1.76
182021-03-05-1.71
192021-03-11-1.68
202020-12-30-1.52
212022-08-31-1.49
222022-10-24-1.48
232022-09-23-1.39
242021-08-12-1.37
252021-11-29-1.36
262022-06-23-1.21
272021-07-13-1.19
282021-08-18-1.18
292021-06-14-1.18
302021-09-16-1.17
312021-04-30-1.15
322021-03-08-1.13
332021-01-26-1.11
342021-05-19-1.08
352021-03-19-1.06
362021-05-07-1.06
372021-03-01-1.04
382021-07-06-0.98
392021-02-10-0.97
402021-05-11-0.97
412021-05-04-0.96
422021-04-27-0.95
432021-04-19-0.95
442023-01-25-0.90
452022-06-02-0.90
462022-06-10-0.89
472021-09-01-0.88
482022-12-29-0.81
492022-04-27-0.80
502022-10-17-0.80
512022-04-13-0.79
522021-12-22-0.79
532021-12-08-0.78
542022-05-31-0.70
552021-03-04-0.69
562021-04-20-0.67
572021-04-09-0.64
582022-10-26-0.60
592022-06-22-0.60
602022-04-18-0.59
612021-12-17-0.59
622021-06-04-0.59
632022-02-02-0.59
642021-05-14-0.58
652021-03-02-0.55
662021-09-30-0.49
672022-01-03-0.49
682021-11-23-0.49
692020-12-15-0.49
702021-05-28-0.49
712021-01-11-0.48
722021-11-04-0.48
732021-04-01-0.46
742022-11-16-0.41
752022-05-25-0.40
762022-06-14-0.40
772022-10-18-0.40
782022-06-13-0.40
792021-12-20-0.39
802021-11-19-0.39
812021-09-29-0.39
822021-04-23-0.38
832021-01-21-0.38
842021-04-16-0.38
852022-01-04-0.30
862022-03-25-0.30
872022-04-08-0.30
882021-10-15-0.30
892022-03-04-0.30
902022-01-27-0.30
912022-01-26-0.30
922021-02-26-0.30
932021-08-03-0.30
942022-12-20-0.30
952022-02-05-0.30
962021-04-29-0.29
972021-12-29-0.29
982020-12-24-0.29
992021-04-05-0.28
1002021-02-23-0.22

ALTUU best and worst intraday sessions

This section shows best and worst intraday sessions of ALTUU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-280.78
22020-12-300.48
32020-12-210.29
42020-12-310.10
52020-12-23-0.10
PositionDatePercentage
12020-12-280.78
22020-12-300.48
32020-12-210.29
42020-12-310.10
52020-12-09-0.10
62020-12-23-0.10
72020-12-11-0.48
82020-12-10-0.59
92020-12-22-0.87
102020-12-29-1.05
112020-12-14-1.06
122020-12-17-1.25
No data to display.
No data to display.
PositionDatePercentage
12021-03-178.90
22021-02-198.14
32021-07-144.22
42021-02-263.80
52022-12-163.71
62021-03-113.39
72021-03-263.14
82021-05-202.57
92021-03-252.50
102021-05-212.47
112022-04-182.40
122021-11-292.28
132021-05-121.96
142021-03-051.82
152021-04-131.76
162021-03-121.63
172021-02-171.54
182021-03-011.43
192021-01-291.41
202021-09-151.39
212022-11-171.33
222021-03-181.32
232021-05-241.21
242021-02-011.20
252021-06-101.19
262022-06-241.12
272021-01-121.06
282021-07-201.00
292021-04-200.96
302021-02-180.95
312021-02-020.91
322023-01-200.90
332021-02-240.87
342021-03-220.81
352021-12-290.79
362021-09-220.79
372020-12-280.78
382021-01-060.77
392022-11-160.72
402021-02-050.71
412021-03-090.70
422021-04-270.67
432021-03-310.65
442022-10-170.61
452022-06-090.60
462021-04-070.56
472022-06-130.50
482022-06-020.50
492022-06-030.50
502021-05-260.50
512021-05-050.49
522021-08-180.49
532020-12-300.48
542021-06-210.40
552022-05-180.40
562022-02-020.40
572022-06-230.40
582021-08-090.40
592021-12-280.40
602021-01-220.38
612021-03-190.36
622022-12-290.30
632021-06-170.30
642022-03-250.30
652022-07-050.30
662022-05-270.30
672022-03-300.30
682022-02-030.30
692022-04-080.30
702021-06-220.30
712021-09-140.30
722022-10-200.30
732022-04-270.30
742023-01-180.30
752020-12-210.29
762021-04-290.29
772021-01-070.29
782021-08-250.29
792021-12-070.29
802021-02-030.27
812022-03-040.20
822022-01-030.20
832021-12-270.20
842021-07-210.20
852022-05-250.20
862022-03-030.20
872022-06-010.20
882021-12-220.20
892022-07-200.20
902022-06-220.20
912022-03-100.20
922022-03-090.20
932021-01-050.19
942021-01-280.19
952021-02-120.18
962021-02-110.18
972022-03-020.10
982021-11-300.10
992020-12-310.10
1002021-06-250.10
PositionDatePercentage
12020-12-17-1.25
22020-12-14-1.06
32020-12-29-1.05
42020-12-22-0.87
52020-12-10-0.59
PositionDatePercentage
12020-12-17-1.25
22020-12-14-1.06
32020-12-29-1.05
42020-12-22-0.87
52020-12-10-0.59
62020-12-11-0.48
72020-12-09-0.10
82020-12-23-0.10
92020-12-310.10
102020-12-210.29
112020-12-300.48
122020-12-280.78
No data to display.
No data to display.
PositionDatePercentage
12021-02-25-6.31
22021-03-04-5.84
32021-03-30-5.44
42021-03-16-5.11
52021-03-23-4.78
62021-02-23-4.48
72021-03-02-4.41
82021-03-03-4.40
92021-10-11-4.25
102021-02-22-3.61
112021-03-29-2.76
122021-03-15-2.76
132021-08-30-2.34
142022-07-12-1.68
152021-03-10-1.57
162021-01-27-1.50
172021-04-26-1.43
182021-04-23-1.41
192022-04-22-1.37
202020-12-17-1.25
212021-11-04-1.24
222022-04-25-1.18
232020-12-14-1.06
242020-12-29-1.05
252021-05-25-1.00
262021-09-07-0.99
272021-06-23-0.99
282021-01-04-0.96
292021-03-24-0.93
302021-05-27-0.89
312020-12-22-0.87
322021-02-08-0.80
332021-11-17-0.78
342021-02-04-0.71
352021-04-21-0.67
362021-01-11-0.67
372021-04-19-0.66
382022-05-10-0.60
392020-12-10-0.59
402021-01-15-0.57
412021-01-08-0.57
422021-11-10-0.49
432020-12-11-0.48
442021-05-11-0.48
452022-06-14-0.40
462022-01-04-0.40
472021-12-31-0.39
482021-06-04-0.39
492021-04-06-0.37
502021-04-01-0.36
512022-03-07-0.30
522022-09-12-0.30
532022-03-08-0.30
542022-03-01-0.30
552023-02-17-0.30
562021-09-01-0.29
572021-03-08-0.26
582022-06-17-0.20
592021-06-02-0.20
602021-12-15-0.20
612022-11-25-0.20
622021-06-28-0.20
632021-10-26-0.20
642021-06-14-0.20
652022-05-19-0.20
662021-04-22-0.10
672022-07-14-0.10
682022-03-17-0.10
692020-12-23-0.10
702022-03-21-0.10
712022-02-18-0.10
722022-02-05-0.10
732022-02-04-0.10
742023-02-06-0.10
752022-03-24-0.10
762022-03-23-0.10
772022-03-22-0.10
782021-11-22-0.10
792022-03-31-0.10
802022-01-24-0.10
812021-08-17-0.10
822022-03-18-0.10
832022-06-21-0.10
842022-02-14-0.10
852020-12-09-0.10
862021-01-21-0.09
872021-01-14-0.09
882021-01-26-0.09
892021-02-10-0.09
902021-02-090.09
912021-04-080.09
922021-01-250.09
932021-01-200.09
942021-01-130.09
952021-06-250.10
962022-04-110.10
972021-05-190.10
982021-05-170.10
992021-09-300.10
1002020-12-310.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:51:01
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ALTUU
ALTUU information
  • Full title
    Altitude Acquisition Corp.
  • First trading day
    2020-12-09
  • Last trading day
    2023-02-17
  • Total trading days
    382
  • Last close price
    10.03 (+1.00%)
  • Stock Exchange
    NasdaqCM
  • Sector
    Finance
  • Industry
    Business Services
  • ALTUU CEO
    Mr. Gary Teplis
  • Address
    400 Perimeter Center Terrace
    Atlanta
    GA
  • Phone number
    800-950-2950
  • Description
    Altitude Acquisition Corp focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The company was founded in 2020 and is based in Atlanta, Georgia.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
44 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...