ALTUU stock overview

Altitude Acquisition Corp.

ALTUU IPO: 2020-12-09
10.03 (+1.00%)
382 trading days in total
ALTUU Latest trading day: 2023-02-17

NasdaqCM
Finance
Business Services
Mr. Gary Teplis
Atlanta, GA

ALTUU stock Buy and Hold Potential More info

INVESTMENT at 2020-12-09 open

ALTUU open price was $10.22

1,000.00

Click to edit

HOLDING TIME

381 trading days

2 years 70 days

TODAY'S WORTH

As of 2023-02-17 close price ($10.03)

981.41

Click to edit

ROI: -1.86% (0.98x) – ANNU: -0.85% (0.99x)

ALTUU Dividends

We don't have any infomation about ALTUU dividends.
It seems that ALTUU have not paid any dividends in it's entire history.

ALTUU Stock Splits

We don't have any infomation about ALTUU stock splits.
It seems that ALTUU has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ALTUU Latest trading days

This table contains the list of 382 latest trading days of ALTUU.
Trading dates ranges from 2020-12-09 to 2023-02-17.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		10.33	0.00	0.01	8,351,344,242	10.33	10.39	10.28	0.99	0.02	-0.01
382	2023-02-17	10.03	0.01	0.10	501	10.06	10.06	10.03	0.30	-0.30	0.00
381	2023-02-06	10.02	0.01	-0.10	1	10.03	10.02	10.02	0.00	-0.10	0.40
380	2023-02-02	10.03	0.03	0.30	113	10.03	10.03	10.03	0.00	0.00	0.00
379	2023-02-01	10.00	0.00	0.00	100	10.00	10.00	10.00	0.00	0.00	0.30
378	2023-01-31	10.00	0.08	0.81	100	10.00	10.00	10.00	0.00	0.00	0.00
377	2023-01-30	9.92	0.09	-0.90	100	9.92	9.92	9.92	0.00	0.00	0.81
376	2023-01-25	10.01	0.12	1.21	125	10.01	10.01	10.00	0.10	0.00	-0.90
375	2023-01-24	9.89	0.00	0.00	1	9.89	9.89	9.89	0.00	0.00	1.21
374	2023-01-23	9.89	0.22	-2.18	125	9.89	9.89	9.89	0.00	0.00	0.00
373	2023-01-20	10.11	0.11	1.10	1,250	10.02	10.11	10.02	0.90	0.90	-2.18
372	2023-01-18	10.00	0.15	1.52	400	9.97	10.00	9.97	0.30	0.30	0.20
371	2023-01-09	9.85	0.08	-0.81	1,100	9.85	9.85	9.85	0.00	0.00	1.22
370	2022-12-29	9.93	0.03	0.30	200	9.90	9.93	9.90	0.30	0.30	-0.81
369	2022-12-28	9.90	0.03	-0.30	200	9.90	9.90	9.90	0.00	0.00	0.00
368	2022-12-20	9.93	0.01	0.10	100	9.93	9.93	9.93	0.00	0.00	-0.30
367	2022-12-19	9.92	0.13	1.33	100	9.92	9.92	9.92	0.00	0.00	0.10
366	2022-12-16	9.79	0.11	-1.11	1,100	9.44	9.79	9.44	3.71	3.71	1.33
365	2022-12-15	9.90	0.00	0.00	1	9.90	9.90	9.90	0.00	0.00	-4.65
364	2022-12-14	9.90	0.00	0.00	1	9.90	9.90	9.90	0.00	0.00	0.00
363	2022-12-13	9.90	0.00	0.00	1	9.90	9.90	9.90	0.00	0.00	0.00
362	2022-12-12	9.90	0.02	0.20	1	9.90	9.90	9.90	0.00	0.00	0.00
361	2022-11-25	9.88	0.02	-0.20	50	9.90	9.88	9.88	0.00	-0.20	0.20
360	2022-11-21	9.90	0.02	0.20	100	9.90	9.90	9.90	0.00	0.00	0.00
359	2022-11-17	9.88	0.09	0.92	1,480	9.75	9.88	9.75	1.33	1.33	0.20
358	2022-11-16	9.79	0.13	-1.31	1,202	9.72	9.82	9.38	4.53	0.72	-0.41
357	2022-11-15	9.92	0.00	0.00	15	9.92	9.92	9.92	0.00	0.00	-2.02
356	2022-11-14	9.92	0.00	0.00	15	9.92	9.92	9.92	0.00	0.00	0.00
355	2022-11-11	9.92	0.00	0.00	15	9.92	9.92	9.92	0.00	0.00	0.00
354	2022-11-10	9.92	0.00	0.00	15	9.92	9.92	9.92	0.00	0.00	0.00
353	2022-11-09	9.92	0.00	0.00	15	9.92	9.92	9.92	0.00	0.00	0.00
352	2022-11-08	9.92	0.00	0.00	15	9.92	9.92	9.92	0.00	0.00	0.00
351	2022-11-07	9.92	0.00	0.00	15	9.92	9.92	9.92	0.00	0.00	0.00
350	2022-11-04	9.92	0.00	0.00	15	9.92	9.92	9.92	0.00	0.00	0.00
349	2022-11-03	9.92	0.00	0.00	15	9.92	9.92	9.92	0.00	0.00	0.00
348	2022-11-01	9.92	0.06	-0.60	200	9.92	9.92	9.92	0.00	0.00	0.00
347	2022-10-26	9.98	0.01	-0.10	0	9.98	9.98	9.98	0.00	0.00	-0.60
346	2022-10-25	9.99	0.14	-1.38	506	9.98	9.99	9.98	0.10	0.10	-0.10
345	2022-10-24	10.13	0.16	1.60	111	10.13	10.13	9.98	1.48	0.00	-1.48
344	2022-10-21	9.97	0.05	0.50	1,400	9.96	9.98	9.96	0.20	0.10	1.60
343	2022-10-20	9.92	0.08	0.81	750	9.89	9.92	9.89	0.30	0.30	0.40
342	2022-10-19	9.84	0.04	-0.40	102	9.84	9.84	9.84	0.00	0.00	0.51
341	2022-10-18	9.88	0.08	-0.80	920	9.88	9.94	9.88	0.61	0.00	-0.40
340	2022-10-17	9.96	0.08	-0.80	19,946	9.90	9.97	9.80	1.72	0.61	-0.80
339	2022-09-23	10.04	0.03	0.30	400	10.04	10.04	10.04	0.00	0.00	-1.39
338	2022-09-15	10.01	0.00	0.00	180	10.01	10.01	10.01	0.00	0.00	0.30
337	2022-09-14	10.01	0.02	0.20	400	10.01	10.17	10.01	1.60	0.00	0.00
336	2022-09-12	9.99	0.06	0.60	200	10.02	10.02	9.99	0.30	-0.30	0.20
335	2022-09-01	9.93	0.15	-1.49	100	9.93	9.93	9.93	0.00	0.00	0.91
334	2022-08-31	10.08	0.00	0.00	0	10.08	10.08	10.08	0.00	0.00	-1.49
333	2022-08-30	10.08	0.00	0.00	0	10.08	10.08	10.08	0.00	0.00	0.00
332	2022-08-29	10.08	0.00	0.00	0	10.08	10.08	10.08	0.00	0.00	0.00
331	2022-08-26	10.08	0.00	0.00	0	10.08	10.08	10.08	0.00	0.00	0.00
330	2022-08-25	10.08	0.00	0.00	0	10.08	10.08	10.08	0.00	0.00	0.00
329	2022-08-24	10.08	0.00	0.00	0	10.08	10.08	10.08	0.00	0.00	0.00
328	2022-08-23	10.08	0.00	0.00	0	10.08	10.08	10.08	0.00	0.00	0.00
327	2022-08-22	10.08	0.00	0.00	0	10.08	10.08	10.08	0.00	0.00	0.00
326	2022-08-19	10.08	0.00	0.00	0	10.08	10.08	10.08	0.00	0.00	0.00
325	2022-08-18	10.08	0.00	0.00	0	10.08	10.08	10.08	0.00	0.00	0.00
324	2022-08-17	10.08	0.00	0.00	0	10.08	10.08	10.08	0.00	0.00	0.00
323	2022-08-16	10.08	0.00	0.00	0	10.08	10.08	10.08	0.00	0.00	0.00
322	2022-08-15	10.08	0.00	0.00	0	10.08	10.08	10.08	0.00	0.00	0.00
321	2022-08-12	10.08	0.00	0.00	0	10.08	10.08	10.08	0.00	0.00	0.00
320	2022-08-11	10.08	0.00	0.00	0	10.08	10.08	10.08	0.00	0.00	0.00
319	2022-08-10	10.08	0.00	0.00	0	10.08	10.08	10.08	0.00	0.00	0.00
318	2022-08-09	10.08	0.00	0.00	0	10.08	10.08	10.08	0.00	0.00	0.00
317	2022-08-08	10.08	0.00	0.00	0	10.08	10.08	10.08	0.00	0.00	0.00
316	2022-08-05	10.08	0.00	0.00	500	10.08	10.08	10.08	0.00	0.00	0.00
315	2022-08-04	10.08	0.00	0.00	500	10.08	10.08	10.08	0.00	0.00	0.00
314	2022-08-03	10.08	0.00	0.00	500	10.08	10.08	10.08	0.00	0.00	0.00
313	2022-08-01	10.08	0.09	0.90	500	10.08	10.08	10.08	0.00	0.00	0.00
312	2022-07-21	9.99	0.02	0.20	4,681	9.99	9.99	9.99	0.00	0.00	0.90
311	2022-07-20	9.97	0.02	0.20	2,544	9.95	9.97	9.95	0.20	0.20	0.20
310	2022-07-15	9.95	0.00	0.00	5	9.95	9.95	9.95	0.00	0.00	0.00
309	2022-07-14	9.95	0.00	0.00	400	9.96	9.96	9.95	0.10	-0.10	0.00
308	2022-07-12	9.95	0.01	-0.10	200	10.12	10.12	9.95	1.68	-1.68	0.10
307	2022-07-08	9.96	0.00	0.00	400	9.96	9.96	9.96	0.00	0.00	1.61
306	2022-07-06	9.96	0.02	0.20	4,060	9.96	9.96	9.96	0.00	0.00	0.00
305	2022-07-05	9.94	0.01	0.10	10,100	9.91	9.94	9.91	0.30	0.30	0.20
304	2022-07-01	9.93	0.00	0.00	100	9.93	9.93	9.93	0.00	0.00	-0.20
303	2022-06-27	9.93	0.00	0.00	2	9.93	9.93	9.93	0.00	0.00	0.00
302	2022-06-24	9.93	0.01	-0.10	300	9.82	9.93	9.82	1.12	1.12	0.00
301	2022-06-23	9.94	0.02	-0.20	3,410	9.90	9.96	9.90	0.61	0.40	-1.21
300	2022-06-22	9.96	0.02	0.20	769	9.94	9.96	9.94	0.20	0.20	-0.60
299	2022-06-21	9.94	0.03	-0.30	4,277	9.95	9.95	9.93	0.20	-0.10	0.00
298	2022-06-17	9.97	0.06	-0.60	25,142	9.99	9.99	9.92	0.70	-0.20	-0.20
297	2022-06-14	10.03	0.08	-0.79	200	10.07	10.07	10.03	0.40	-0.40	-0.40
296	2022-06-13	10.11	0.04	-0.39	525	10.06	10.26	10.06	1.99	0.50	-0.40
295	2022-06-10	10.15	0.09	0.89	8,193	10.14	10.35	10.14	2.07	0.10	-0.89
294	2022-06-09	10.06	0.06	0.60	7,927	10.00	10.15	10.00	1.50	0.60	0.80
293	2022-06-03	10.00	0.04	-0.40	6,280	9.95	10.00	9.95	0.50	0.50	0.00
292	2022-06-02	10.04	0.06	0.60	5,009	9.99	10.04	9.99	0.50	0.50	-0.90
291	2022-06-01	9.98	0.05	-0.50	5,133	9.96	9.99	9.96	0.30	0.20	0.10
290	2022-05-31	10.03	0.00	0.00	93	10.03	10.03	10.03	0.00	0.00	-0.70
289	2022-05-27	10.03	0.01	-0.10	1,295	10.00	10.04	10.00	0.40	0.30	0.00
288	2022-05-25	10.04	0.02	0.20	4,257	10.02	10.04	10.02	0.20	0.20	-0.40
287	2022-05-24	10.02	0.02	-0.20	397	10.02	10.02	10.02	0.00	0.00	0.00
286	2022-05-20	10.04	0.03	0.30	1,287	10.04	10.04	10.00	0.40	0.00	-0.20
285	2022-05-19	10.01	0.02	-0.20	4,036	10.03	10.04	10.01	0.30	-0.20	0.30
284	2022-05-18	10.03	0.07	0.70	3,438	9.99	10.05	9.99	0.60	0.40	0.00
283	2022-05-17	9.96	0.01	-0.10	2,879	9.96	10.01	9.96	0.50	0.00	0.30
282	2022-05-16	9.97	0.00	0.00	50,096	9.97	10.01	9.96	0.50	0.00	-0.10
281	2022-05-11	9.97	0.00	0.00	161	9.97	10.00	9.97	0.30	0.00	0.00
280	2022-05-10	9.97	0.01	-0.10	200	10.03	10.03	9.97	0.60	-0.60	0.00
279	2022-05-09	9.98	0.08	-0.80	578	9.98	9.98	9.98	0.00	0.00	0.50
278	2022-04-27	10.06	0.46	-4.37	1,232	10.03	10.40	10.03	3.69	0.30	-0.80
277	2022-04-26	10.52	0.49	4.89	5,001	10.52	10.52	10.52	0.00	0.00	-4.66
276	2022-04-25	10.03	0.02	-0.20	1,410	10.15	10.15	10.03	1.18	-1.18	4.89
275	2022-04-22	10.05	0.20	-1.95	2,200	10.19	10.20	10.05	1.47	-1.37	1.00
274	2022-04-18	10.25	0.23	2.30	1,200	10.01	10.25	10.00	2.50	2.40	-0.59
273	2022-04-15	10.02	0.00	0.00	100	10.02	10.02	10.02	0.00	0.00	-0.10
272	2022-04-14	10.02	0.08	-0.79	100	10.02	10.02	10.02	0.00	0.00	0.00
271	2022-04-13	10.10	0.00	0.00	783	10.10	10.10	10.10	0.00	0.00	-0.79
270	2022-04-12	10.10	0.05	0.50	750	10.10	10.10	10.10	0.00	0.00	0.00
269	2022-04-11	10.05	0.02	-0.20	93	10.04	10.07	10.07	0.00	0.10	0.50
268	2022-04-08	10.07	0.02	0.20	93	10.04	10.07	10.07	0.00	0.30	-0.30
267	2022-04-07	10.05	0.03	0.30	19,548	10.04	10.05	10.04	0.10	0.10	-0.10
266	2022-04-06	10.02	0.00	0.00	3,501	10.02	10.02	10.01	0.10	0.00	0.20
265	2022-04-05	10.02	0.00	0.00	3,501	10.02	10.02	10.01	0.10	0.00	0.00
264	2022-04-04	10.02	0.00	0.00	3,501	10.02	10.02	10.01	0.10	0.00	0.00
263	2022-04-01	10.02	0.00	0.00	3,501	10.02	10.02	10.01	0.10	0.00	0.00
262	2022-03-31	10.02	0.01	-0.10	7,692	10.03	10.03	10.01	0.20	-0.10	0.00
261	2022-03-30	10.03	0.00	0.00	2,250	10.00	10.03	10.01	0.20	0.30	0.00
260	2022-03-25	10.03	0.03	0.30	2,250	10.00	10.03	10.00	0.30	0.30	-0.30
259	2022-03-24	10.00	0.01	-0.10	1,295	10.01	10.01	10.00	0.10	-0.10	0.00
258	2022-03-23	10.01	0.00	0.00	1	10.02	10.02	10.01	0.10	-0.10	0.00
257	2022-03-22	10.01	0.00	0.00	1	10.02	10.02	10.01	0.10	-0.10	0.10
256	2022-03-21	10.01	0.00	0.00	1	10.02	10.02	10.01	0.10	-0.10	0.10
255	2022-03-18	10.01	0.00	0.00	2,657	10.02	10.02	10.01	0.10	-0.10	0.10
254	2022-03-17	10.01	0.01	0.10	2,656	10.02	10.02	10.01	0.10	-0.10	0.10
253	2022-03-16	10.00	0.02	0.20	572	10.00	10.00	10.00	0.00	0.00	0.20
252	2022-03-15	9.98	0.00	0.00	57	9.98	9.98	9.98	0.00	0.00	0.20
251	2022-03-14	9.98	0.00	0.00	100	9.98	9.98	9.98	0.00	0.00	0.00
250	2022-03-11	9.98	0.00	0.00	100	9.98	9.98	9.98	0.00	0.00	0.00
249	2022-03-10	9.98	0.00	0.00	1,572	9.96	9.98	9.95	0.30	0.20	0.00
248	2022-03-09	9.98	0.03	0.30	1,572	9.96	9.98	9.95	0.30	0.20	-0.20
247	2022-03-08	9.95	0.00	0.00	26,488	9.98	10.00	9.93	0.70	-0.30	0.10
246	2022-03-07	9.95	0.06	-0.60	26,488	9.98	10.00	9.93	0.70	-0.30	0.30
245	2022-03-04	10.01	0.00	0.00	3,228	9.99	10.01	9.99	0.20	0.20	-0.30
244	2022-03-03	10.01	0.01	0.10	1,057	9.99	10.00	9.99	0.10	0.20	-0.20
243	2022-03-02	10.00	0.03	0.30	1,101	9.99	10.00	9.98	0.20	0.10	-0.10
242	2022-03-01	9.97	0.03	-0.30	36,281	10.00	10.00	9.97	0.30	-0.30	0.20
241	2022-02-28	10.00	0.00	0.00	4,000	10.00	10.00	10.00	0.00	0.00	0.00
240	2022-02-25	10.00	0.00	0.00	9,771	10.00	10.00	9.99	0.10	0.00	0.00
239	2022-02-24	10.00	0.00	0.00	9,771	10.00	10.00	9.99	0.10	0.00	0.00
238	2022-02-18	10.00	0.01	-0.10	1,111	10.01	10.01	10.00	0.10	-0.10	0.00
237	2022-02-17	10.01	0.00	0.00	810	10.01	10.01	10.01	0.00	0.00	0.00
236	2022-02-16	10.01	0.01	-0.10	810	10.01	10.01	10.01	0.00	0.00	0.00
235	2022-02-15	10.02	0.01	0.10	102	10.02	10.06	10.01	0.50	0.00	-0.10
234	2022-02-14	10.01	0.01	-0.10	215	10.02	10.01	10.01	0.00	-0.10	0.10
233	2022-02-11	10.02	0.00	0.00	306	10.02	10.02	10.02	0.00	0.00	0.00
232	2022-02-10	10.02	0.01	0.10	306	10.02	10.02	10.02	0.00	0.00	0.00
231	2022-02-09	10.01	0.00	0.00	100	10.01	10.01	10.01	0.00	0.00	0.10
230	2022-02-08	10.01	0.00	0.00	100	10.01	10.01	10.01	0.00	0.00	0.00
229	2022-02-07	10.01	0.03	-0.30	100	10.01	10.01	10.01	0.00	0.00	0.00
228	2022-02-05	10.04	0.00	0.00	1,301	10.05	10.07	10.04	0.30	-0.10	-0.30
227	2022-02-04	10.04	0.02	-0.20	1,301	10.05	10.07	10.04	0.30	-0.10	0.10
226	2022-02-03	10.06	0.03	-0.30	2,305	10.03	10.06	10.03	0.30	0.30	-0.10
225	2022-02-02	10.09	0.05	0.50	10,735	10.05	10.09	10.04	0.50	0.40	-0.59
224	2022-02-01	10.04	0.00	0.00	4,333	10.04	10.04	10.04	0.00	0.00	0.10
223	2022-01-31	10.04	0.00	0.00	4,333	10.04	10.04	10.04	0.00	0.00	0.00
222	2022-01-28	10.04	0.03	-0.30	751	10.04	10.04	10.04	0.00	0.00	0.00
221	2022-01-27	10.07	0.03	-0.30	100	10.07	10.07	10.07	0.00	0.00	-0.30
220	2022-01-26	10.10	0.04	0.40	3,902	10.10	10.10	10.10	0.00	0.00	-0.30
219	2022-01-25	10.06	0.02	0.20	403	10.06	10.06	10.06	0.00	0.00	0.40
218	2022-01-24	10.04	0.01	-0.10	2,015	10.05	10.06	10.04	0.20	-0.10	0.20
217	2022-01-18	10.05	0.01	-0.10	900	10.05	10.05	10.05	0.00	0.00	0.00
216	2022-01-12	10.06	0.00	0.00	1	10.06	10.06	10.06	0.00	0.00	-0.10
215	2022-01-11	10.06	0.01	0.10	400	10.06	10.06	10.06	0.00	0.00	0.00
214	2022-01-07	10.05	0.03	-0.30	100	10.05	10.05	10.05	0.00	0.00	0.10
213	2022-01-04	10.08	0.09	-0.88	1,157	10.12	10.16	10.08	0.79	-0.40	-0.30
212	2022-01-03	10.17	0.05	0.49	3,140	10.15	10.17	10.14	0.30	0.20	-0.49
211	2021-12-31	10.12	0.03	-0.30	1,534	10.16	10.16	10.12	0.39	-0.39	0.30
210	2021-12-30	10.15	0.03	-0.29	3,091	10.15	10.17	10.15	0.20	0.00	0.10
209	2021-12-29	10.18	0.07	0.69	842	10.10	10.18	10.10	0.79	0.79	-0.29
208	2021-12-28	10.11	0.02	0.20	23,914	10.07	10.12	10.05	0.70	0.40	-0.10
207	2021-12-27	10.09	0.06	-0.59	1,130	10.07	10.10	10.07	0.30	0.20	-0.20
206	2021-12-22	10.15	0.02	-0.20	1,602	10.13	10.16	10.12	0.39	0.20	-0.79
205	2021-12-20	10.17	0.05	-0.49	1,111	10.16	10.17	10.16	0.10	0.10	-0.39
204	2021-12-17	10.22	0.00	0.00	11	10.22	10.22	10.22	0.00	0.00	-0.59
203	2021-12-16	10.22	0.05	0.49	1,483	10.22	10.22	10.22	0.00	0.00	0.00
202	2021-12-15	10.17	0.10	-0.97	256	10.19	10.19	10.17	0.20	-0.20	0.49
201	2021-12-08	10.27	0.05	0.49	200	10.27	10.27	10.27	0.00	0.00	-0.78
200	2021-12-07	10.22	0.04	0.39	468	10.19	10.22	10.19	0.29	0.29	0.49
199	2021-12-03	10.18	0.01	0.10	1,510	10.18	10.18	10.18	0.00	0.00	0.10
198	2021-11-30	10.17	0.13	-1.26	200	10.16	10.17	10.16	0.10	0.10	0.10
197	2021-11-29	10.30	0.05	0.49	3,000	10.07	10.30	10.07	2.28	2.28	-1.36
196	2021-11-26	10.25	0.00	0.00	90	10.25	10.25	10.25	0.00	0.00	-1.76
195	2021-11-24	10.25	0.05	-0.49	507	10.25	10.25	10.25	0.00	0.00	0.00
194	2021-11-23	10.30	0.03	0.29	225	10.30	10.30	10.30	0.00	0.00	-0.49
193	2021-11-22	10.27	0.05	-0.48	312	10.28	10.28	10.27	0.10	-0.10	0.29
192	2021-11-19	10.32	0.00	0.00	11	10.32	10.32	10.32	0.00	0.00	-0.39
191	2021-11-18	10.32	0.10	0.98	102	10.32	10.32	10.32	0.00	0.00	0.00
190	2021-11-17	10.22	0.00	0.00	38	10.30	10.39	10.30	0.87	-0.78	0.98
189	2021-11-16	10.22	0.01	-0.10	75,006	10.22	10.22	10.22	0.00	0.00	0.78
188	2021-11-15	10.23	0.00	0.00	46	10.23	10.23	10.23	0.00	0.00	-0.10
187	2021-11-12	10.23	0.01	0.10	175	10.23	10.23	10.23	0.00	0.00	0.00
186	2021-11-10	10.22	0.07	-0.68	1,002	10.27	10.27	10.22	0.49	-0.49	0.10
185	2021-11-05	10.29	0.05	-0.48	1,506	10.29	10.29	10.11	1.75	0.00	-0.19
184	2021-11-04	10.34	0.08	0.78	2,325	10.47	10.47	10.34	1.24	-1.24	-0.48
183	2021-11-03	10.26	0.12	1.18	200	10.26	10.26	10.26	0.00	0.00	2.05
182	2021-10-26	10.14	0.04	-0.39	3,125	10.16	10.16	10.13	0.30	-0.20	1.18
181	2021-10-21	10.18	0.06	0.59	15,512	10.18	10.18	10.18	0.00	0.00	-0.20
180	2021-10-19	10.12	0.03	-0.30	302	10.12	10.12	10.12	0.00	0.00	0.59
179	2021-10-15	10.15	0.02	0.20	5,484	10.15	10.15	10.10	0.49	0.00	-0.30
178	2021-10-11	10.13	0.00	0.00	25	10.58	10.58	10.58	0.00	-4.25	0.20
177	2021-10-06	10.13	0.02	0.20	1,041	10.13	10.13	10.13	0.00	0.00	4.44
176	2021-10-05	10.11	0.00	0.00	33	10.11	10.11	10.11	0.00	0.00	0.20
175	2021-10-04	10.11	0.01	-0.10	105	10.11	10.11	10.11	0.00	0.00	0.00
174	2021-10-01	10.12	0.05	-0.49	171	10.12	10.12	10.12	0.00	0.00	-0.10
173	2021-09-30	10.17	0.03	-0.29	1,968	10.16	10.19	10.15	0.39	0.10	-0.49
172	2021-09-29	10.20	0.00	0.00	0	10.20	10.20	10.20	0.00	0.00	-0.39
171	2021-09-28	10.20	0.00	0.00	0	10.20	10.20	10.20	0.00	0.00	0.00
170	2021-09-27	10.20	0.00	0.00	0	10.20	10.20	10.20	0.00	0.00	0.00
169	2021-09-24	10.20	0.00	0.00	1,711	10.20	10.20	10.19	0.10	0.00	0.00
168	2021-09-23	10.20	0.00	0.00	21	10.20	10.20	10.20	0.00	0.00	0.00
167	2021-09-22	10.20	0.08	0.79	5,847	10.12	10.27	10.06	2.08	0.79	0.00
166	2021-09-21	10.12	0.00	0.00	100	10.12	10.12	10.12	0.00	0.00	0.00
165	2021-09-20	10.12	0.12	-1.17	100	10.12	10.12	10.12	0.00	0.00	0.00
164	2021-09-16	10.24	0.00	0.00	0	10.24	10.24	10.24	0.00	0.00	-1.17
163	2021-09-15	10.24	0.13	1.29	3,419	10.10	10.24	10.10	1.39	1.39	0.00
162	2021-09-14	10.11	0.06	0.60	200	10.08	10.11	10.08	0.30	0.30	-0.10
161	2021-09-08	10.05	0.00	0.00	3,013	10.05	10.10	10.05	0.50	0.00	0.30
160	2021-09-07	10.05	0.04	-0.40	2,716	10.15	10.30	10.05	2.46	-0.99	0.00
159	2021-09-02	10.09	0.09	-0.88	100	10.09	10.09	10.09	0.00	0.00	0.59
158	2021-09-01	10.18	0.16	1.60	15,296	10.21	10.21	10.14	0.69	-0.29	-0.88
157	2021-08-31	10.02	0.01	-0.10	206	10.02	10.02	10.02	0.00	0.00	1.90
156	2021-08-30	10.03	0.02	-0.20	112	10.27	10.27	10.03	2.34	-2.34	-0.10
155	2021-08-27	10.05	0.22	-2.14	100	10.05	10.05	10.05	0.00	0.00	2.19
154	2021-08-25	10.27	0.15	1.48	56,541	10.24	10.66	10.23	4.20	0.29	-2.14
153	2021-08-24	10.12	0.02	0.20	254	10.12	10.12	10.12	0.00	0.00	1.19
152	2021-08-23	10.10	0.03	0.30	2,495	10.10	10.10	10.08	0.20	0.00	0.20
151	2021-08-19	10.07	0.11	-1.08	865	10.06	10.07	10.06	0.10	0.10	0.30
150	2021-08-18	10.18	0.06	0.59	2,365	10.13	10.18	10.13	0.49	0.49	-1.18
149	2021-08-17	10.12	0.06	0.60	2,535	10.13	10.16	10.12	0.39	-0.10	0.10
148	2021-08-16	10.06	0.14	-1.37	374	10.06	10.17	10.06	1.09	0.00	0.70
147	2021-08-12	10.20	0.07	0.69	257	10.19	10.20	10.19	0.10	0.10	-1.37
146	2021-08-09	10.13	0.03	0.30	2,760	10.09	10.19	10.05	1.39	0.40	0.59
145	2021-08-06	10.10	0.03	-0.30	201	10.10	10.10	10.10	0.00	0.00	-0.10
144	2021-08-03	10.13	0.00	0.00	4	10.13	10.13	10.13	0.00	0.00	-0.30
143	2021-08-02	10.13	0.03	0.30	201	10.13	10.13	10.13	0.00	0.00	0.00
142	2021-07-29	10.10	0.01	-0.10	200	10.10	10.10	10.10	0.00	0.00	0.30
141	2021-07-28	10.11	0.01	-0.10	140	10.11	10.11	10.11	0.00	0.00	-0.10
140	2021-07-26	10.12	0.00	0.00	1,101	10.12	10.12	10.07	0.49	0.00	-0.10
139	2021-07-23	10.12	0.00	0.00	1	10.12	10.12	10.12	0.00	0.00	0.00
138	2021-07-22	10.12	0.02	-0.20	4,297	10.12	10.12	10.08	0.40	0.00	0.00
137	2021-07-21	10.14	0.04	0.40	1,810	10.12	10.14	10.11	0.30	0.20	-0.20
136	2021-07-20	10.10	0.14	1.41	2,530	10.00	10.10	10.00	1.00	1.00	0.20
135	2021-07-16	9.96	0.42	-4.05	121	9.96	9.96	9.96	0.00	0.00	0.40
134	2021-07-14	10.38	0.30	2.98	5,353	9.96	10.38	9.96	4.22	4.22	-4.05
133	2021-07-13	10.08	0.10	-0.98	201	10.08	10.08	10.08	0.00	0.00	-1.19
132	2021-07-06	10.18	0.00	0.00	25	10.18	10.18	10.18	0.00	0.00	-0.98
131	2021-07-02	10.18	0.00	0.00	140	10.18	10.18	10.18	0.00	0.00	0.00
130	2021-06-30	10.18	0.05	0.49	400	10.18	10.18	10.18	0.00	0.00	0.00
129	2021-06-28	10.13	0.00	0.00	4,815	10.15	10.15	10.13	0.20	-0.20	0.49
128	2021-06-25	10.13	0.00	0.00	33	10.12	10.12	10.05	0.69	0.10	0.20
127	2021-06-24	10.13	0.08	0.80	2,220	10.13	10.13	10.13	0.00	0.00	-0.10
126	2021-06-23	10.05	0.10	-0.99	815	10.15	10.15	10.05	0.99	-0.99	0.80
125	2021-06-22	10.15	0.01	0.10	802	10.12	10.15	10.12	0.30	0.30	0.00
124	2021-06-21	10.14	0.04	0.40	1,823	10.10	10.14	10.10	0.40	0.40	-0.20
123	2021-06-18	10.10	0.01	0.10	204	10.10	10.18	10.10	0.79	0.00	0.00
122	2021-06-17	10.09	0.09	-0.88	2,406	10.06	10.17	10.06	1.09	0.30	0.10
121	2021-06-14	10.18	0.01	0.10	9,062	10.20	10.22	10.18	0.39	-0.20	-1.18
120	2021-06-10	10.17	0.06	0.59	1,004	10.05	10.17	10.05	1.19	1.19	0.29
119	2021-06-04	10.11	0.03	0.30	1,198	10.15	10.15	10.09	0.59	-0.39	-0.59
118	2021-06-03	10.08	0.00	0.00	883	10.08	10.22	10.05	1.69	0.00	0.69
117	2021-06-02	10.08	0.07	-0.69	362	10.10	10.10	10.08	0.20	-0.20	0.00
116	2021-05-28	10.15	0.15	1.50	130	10.15	10.15	10.15	0.00	0.00	-0.49
115	2021-05-27	10.00	0.09	-0.89	1,032	10.09	10.09	9.96	1.29	-0.89	1.50
114	2021-05-26	10.09	0.16	1.61	3,679	10.04	10.09	10.04	0.50	0.50	0.00
113	2021-05-25	9.93	0.11	-1.10	1,224	10.03	10.14	9.93	2.09	-1.00	1.11
112	2021-05-24	10.04	0.34	-3.28	14,501	9.92	10.04	9.92	1.21	1.21	-0.10
111	2021-05-21	10.38	0.00	0.00	10	10.13	10.39	10.13	2.57	2.47	-4.43
110	2021-05-20	10.38	0.15	1.47	20,289	10.12	10.38	10.10	2.77	2.57	-2.41
109	2021-05-19	10.23	0.00	0.00	2,586	10.22	10.23	10.22	0.10	0.10	-1.08
108	2021-05-17	10.23	0.05	-0.49	5,180	10.22	10.30	10.22	0.78	0.10	-0.10
107	2021-05-14	10.28	0.07	0.69	75	10.28	10.28	10.28	0.00	0.00	-0.58
106	2021-05-13	10.21	0.21	-2.02	3,819	10.21	10.28	10.21	0.69	0.00	0.69
105	2021-05-12	10.42	0.10	0.97	3,139	10.22	10.42	10.22	1.96	1.96	-2.02
104	2021-05-11	10.32	0.02	0.19	37,333	10.37	10.37	10.24	1.25	-0.48	-0.97
103	2021-05-10	10.30	0.10	-0.96	524	10.29	10.30	10.27	0.29	0.10	0.68
102	2021-05-07	10.40	0.00	0.00	926	10.40	10.40	10.40	0.00	0.00	-1.06
101	2021-05-06	10.40	0.05	0.48	64,182	10.40	10.46	10.26	1.92	0.00	0.00
100	2021-05-05	10.35	0.05	-0.48	435	10.30	10.35	10.27	0.78	0.49	0.48
99	2021-05-04	10.40	0.05	0.48	1,070	10.40	10.40	10.40	0.00	0.00	-0.96
98	2021-05-03	10.35	0.12	-1.15	101	10.35	10.35	10.35	0.00	0.00	0.48
97	2021-04-30	10.47	0.03	-0.29	600	10.47	10.47	10.47	0.00	0.00	-1.15
96	2021-04-29	10.50	0.03	0.29	1,743	10.47	10.50	10.47	0.29	0.29	-0.29
95	2021-04-28	10.47	0.10	-0.95	351	10.47	10.47	10.47	0.00	0.00	0.00
94	2021-04-27	10.57	0.26	2.52	5,463	10.50	10.57	10.40	1.62	0.67	-0.95
93	2021-04-26	10.31	0.19	-1.81	2,124	10.46	10.54	10.31	2.20	-1.43	1.84
92	2021-04-23	10.50	0.01	0.10	10,195	10.65	10.74	10.29	4.23	-1.41	-0.38
91	2021-04-22	10.49	0.13	1.25	1,547	10.50	10.68	10.30	3.62	-0.10	1.53
90	2021-04-21	10.36	0.14	-1.33	11,017	10.43	10.44	10.35	0.86	-0.67	1.35
89	2021-04-20	10.50	0.00	0.00	70,268	10.40	10.50	10.38	1.15	0.96	-0.67
88	2021-04-19	10.50	0.11	-1.04	14,127	10.57	10.79	10.37	3.97	-0.66	-0.95
87	2021-04-16	10.61	0.00	0.00	0	10.61	10.61	10.61	0.00	0.00	-0.38
86	2021-04-15	10.61	0.01	0.09	6,440	10.61	10.61	10.61	0.00	0.00	0.00
85	2021-04-14	10.60	0.39	-3.55	518	10.60	10.60	10.60	0.00	0.00	0.09
84	2021-04-13	10.99	0.19	1.76	768	10.80	10.99	10.80	1.76	1.76	-3.55
83	2021-04-12	10.80	0.07	-0.64	300	10.80	10.80	10.80	0.00	0.00	0.00
82	2021-04-09	10.87	0.01	-0.09	0	10.87	10.87	10.87	0.00	0.00	-0.64
81	2021-04-08	10.88	0.02	0.18	1,201	10.87	10.91	10.87	0.37	0.09	-0.09
80	2021-04-07	10.86	0.06	0.56	1,446	10.80	10.96	10.84	1.11	0.56	0.09
79	2021-04-06	10.80	0.07	-0.64	3,186,999,936,000	10.84	10.85	10.80	0.46	-0.37	0.00
78	2021-04-05	10.87	0.05	-0.46	7,944	10.87	11.03	10.84	1.75	0.00	-0.28
77	2021-04-01	10.92	0.14	1.30	4,737	10.96	10.97	10.87	0.91	-0.36	-0.46
76	2021-03-31	10.78	0.17	1.60	3,199,079,552	10.71	11.04	10.51	4.95	0.65	1.67
75	2021-03-30	10.61	0.30	-2.75	94	11.22	11.05	10.61	3.92	-5.44	0.94
74	2021-03-29	10.91	0.27	-2.42	1,693	11.22	11.28	10.91	3.30	-2.76	2.84
73	2021-03-26	11.18	0.52	4.88	20,360	10.84	11.45	10.84	5.63	3.14	0.36
72	2021-03-25	10.66	0.03	-0.28	14,721	10.40	10.74	10.44	2.88	2.50	1.69
71	2021-03-24	10.69	0.06	-0.56	168,570	10.79	10.80	10.50	2.78	-0.93	-2.71
70	2021-03-23	10.75	0.50	-4.44	1,765	11.29	11.41	10.74	5.93	-4.78	0.37
69	2021-03-22	11.25	0.03	-0.27	1,865	11.16	11.25	11.15	0.90	0.81	0.36
68	2021-03-19	11.28	0.25	-2.17	1,760	11.24	11.32	11.12	1.78	0.36	-1.06
67	2021-03-18	11.53	0.46	-3.84	17,158	11.38	11.53	11.38	1.32	1.32	-2.52
66	2021-03-17	11.99	0.47	4.08	2,801	11.01	11.99	11.01	8.90	8.90	-5.09
65	2021-03-16	11.52	0.10	-0.86	1,068	12.14	12.14	11.34	6.59	-5.11	-4.43
64	2021-03-15	11.62	0.26	-2.19	273,055	11.95	11.95	11.48	3.93	-2.76	4.48
63	2021-03-12	11.88	0.01	-0.08	62,723	11.69	12.05	11.69	3.08	1.63	0.59
62	2021-03-11	11.89	0.57	5.04	14,934	11.50	11.89	11.60	2.52	3.39	-1.68
61	2021-03-10	11.32	0.13	-1.14	45,100	11.50	11.58	11.32	2.26	-1.57	1.59
60	2021-03-09	11.45	0.05	-0.43	25,589	11.37	11.53	11.25	2.46	0.70	0.44
59	2021-03-08	11.50	0.23	-1.96	1,211	11.53	11.53	11.24	2.52	-0.26	-1.13
58	2021-03-05	11.73	0.13	1.12	117,400	11.52	12.11	10.81	11.28	1.82	-1.71
57	2021-03-04	11.60	0.56	-4.61	36,036	12.32	12.32	11.29	8.36	-5.84	-0.69
56	2021-03-03	12.16	0.63	-4.93	183,140	12.72	13.25	12.01	9.75	-4.40	1.32
55	2021-03-02	12.79	0.73	-5.40	297,900	13.38	13.51	12.49	7.62	-4.41	-0.55
54	2021-03-01	13.52	0.15	1.12	117,609	13.33	13.65	12.95	5.25	1.43	-1.04
53	2021-02-26	13.37	0.60	4.70	149,352	12.88	13.50	12.49	7.84	3.80	-0.30
52	2021-02-25	12.77	1.17	-8.39	125,286	13.63	13.58	12.60	7.19	-6.31	0.86
51	2021-02-24	13.94	0.09	0.65	94,266	13.82	14.29	13.54	5.43	0.87	-2.22
50	2021-02-23	13.85	1.38	-9.06	215,508	14.50	14.50	12.81	11.66	-4.48	-0.22
49	2021-02-22	15.23	0.45	-2.87	478,000	15.80	17.00	15.20	11.39	-3.61	-4.79
48	2021-02-19	15.68	1.88	13.62	547,597	14.50	16.00	14.04	13.52	8.14	0.77
47	2021-02-18	13.80	1.96	16.55	1,034,090	13.67	14.25	13.36	6.51	0.95	5.07
46	2021-02-17	11.84	0.49	4.32	41,300	11.66	11.97	11.66	2.66	1.54	15.46
45	2021-02-12	11.35	0.05	0.44	236,354	11.33	11.50	11.32	1.59	0.18	2.73
44	2021-02-11	11.30	0.09	-0.79	70,500	11.28	11.56	11.25	2.75	0.18	0.27
43	2021-02-10	11.39	0.10	0.89	14,637	11.40	11.40	11.25	1.32	-0.09	-0.97
42	2021-02-09	11.29	0.08	0.71	37,938	11.28	11.30	11.16	1.24	0.09	0.97
41	2021-02-08	11.21	0.09	-0.80	291,000	11.30	11.40	11.13	2.39	-0.80	0.62
40	2021-02-05	11.30	0.10	0.89	88,060	11.22	11.35	11.18	1.52	0.71	0.00
39	2021-02-04	11.20	0.02	0.18	40,196	11.28	11.28	11.11	1.51	-0.71	0.18
38	2021-02-03	11.18	0.08	0.72	145,218	11.15	11.38	11.08	2.69	0.27	0.89
37	2021-02-02	11.10	0.13	1.19	329,684	11.00	11.12	10.85	2.45	0.91	0.45
36	2021-02-01	10.97	0.17	1.57	132,319	10.84	11.02	10.80	2.03	1.20	0.27
35	2021-01-29	10.80	0.23	2.18	173,175	10.65	10.85	10.57	2.63	1.41	0.37
34	2021-01-28	10.57	0.06	0.57	130,922	10.55	10.58	10.50	0.76	0.19	0.76
33	2021-01-27	10.51	0.28	-2.59	300,246	10.67	10.72	10.33	3.66	-1.50	0.38
32	2021-01-26	10.79	0.02	-0.19	148,751	10.80	11.00	10.75	2.31	-0.09	-1.11
31	2021-01-25	10.81	0.17	1.60	134,984	10.80	10.94	10.72	2.04	0.09	-0.09
30	2021-01-22	10.64	0.00	0.00	69,800	10.60	10.75	10.60	1.42	0.38	1.50
29	2021-01-21	10.64	0.01	0.09	93,000	10.65	10.65	10.58	0.66	-0.09	-0.38
28	2021-01-20	10.63	0.07	0.66	34,200	10.62	10.64	10.62	0.19	0.09	0.19
27	2021-01-19	10.56	0.02	0.19	37,000	10.56	10.64	10.56	0.76	0.00	0.57
26	2021-01-15	10.54	0.03	-0.28	191,000	10.60	10.61	10.41	1.89	-0.57	0.19
25	2021-01-14	10.57	0.02	0.19	56,900	10.58	10.58	10.50	0.76	-0.09	0.28
24	2021-01-13	10.55	0.05	0.48	48,200	10.54	10.70	10.50	1.90	0.09	0.28
23	2021-01-12	10.50	0.06	0.57	84,100	10.39	10.60	10.38	2.12	1.06	0.38
22	2021-01-11	10.44	0.05	-0.48	38,900	10.51	10.51	10.25	2.47	-0.67	-0.48
21	2021-01-08	10.49	0.04	-0.38	20,900	10.55	10.55	10.47	0.76	-0.57	0.19
20	2021-01-07	10.53	0.03	0.29	40,300	10.50	10.57	10.50	0.67	0.29	0.19
19	2021-01-06	10.50	0.06	0.57	47,100	10.42	10.81	10.35	4.41	0.77	0.00
18	2021-01-05	10.44	0.09	0.87	89,000	10.42	10.50	10.38	1.15	0.19	-0.19
17	2021-01-04	10.35	0.00	0.00	217,100	10.45	10.45	10.31	1.34	-0.96	0.68
16	2020-12-31	10.35	0.15	-1.43	37,400	10.34	10.48	10.30	1.74	0.10	0.97
15	2020-12-30	10.50	0.18	1.74	95,500	10.45	10.50	10.32	1.72	0.48	-1.52
14	2020-12-29	10.32	0.08	-0.77	128,400	10.43	10.45	10.32	1.25	-1.05	1.26
13	2020-12-28	10.40	0.05	0.48	237,600	10.32	10.45	10.31	1.36	0.78	0.29
12	2020-12-24	10.35	0.02	0.19	10,000	10.35	10.35	10.34	0.10	0.00	-0.29
11	2020-12-23	10.33	0.03	0.29	1,700	10.34	10.34	10.33	0.10	-0.10	0.19
10	2020-12-22	10.30	0.02	-0.19	277,300	10.39	10.39	10.26	1.25	-0.87	0.39
9	2020-12-21	10.32	0.10	0.98	241,300	10.29	10.36	10.20	1.55	0.29	0.68
8	2020-12-18	10.22	0.02	-0.20	130,700	10.22	10.30	10.19	1.08	0.00	0.68
7	2020-12-17	10.24	0.01	-0.10	34,400	10.37	10.37	10.22	1.45	-1.25	-0.20
6	2020-12-16	10.25	0.05	-0.49	63,600	10.25	10.30	10.22	0.78	0.00	1.17
5	2020-12-15	10.30	0.01	0.10	23,900	10.30	10.30	10.28	0.19	0.00	-0.49
4	2020-12-14	10.29	0.00	0.00	73,000	10.40	10.40	10.26	1.35	-1.06	0.10
3	2020-12-11	10.29	0.10	0.98	618,900	10.34	10.34	10.21	1.26	-0.48	1.07
2	2020-12-10	10.19	0.02	-0.20	145,900	10.25	10.25	10.19	0.59	-0.59	1.47
1	2020-12-09	10.21	0.00	0.00	3,914,800	10.22	10.29	10.20	0.88	-0.10	0.39

ALTUU Investment Calculator

This calculator shows the potential of ALTUU stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALTUU

Date start:

2020-12-09 open

Date end:

2023-02-17 close

Duration:

2 years 70 days

Trading days:

381

There are no history of "ALTUU" dividends

BUY

Your initial investment on 2020-12-09 open

1,000.00

Shares bought: 97.85

Stock price: 10.22

SELL

Value on 2023-02-17 close

981.41

NET: -18.59

ROI: -1.86% (0.98x)

Annualised: -0.85% (0.99x)

Stock price: 10.03

Duration: 2 years 70 days

Trading days: 381

HIGHEST VALUE

Value on 2021-02-22

1,663.41

NET: +663.41

ROI: +66.34% (1.66x)

Annualised: +1,089.94% (11.90x)

Stock price: 17.00

Duration: 75 days

Trading days: 48

LOWEST VALUE

Value on 2022-11-16

917.81

NET: -82.19

Max drawdown: -8.22% (0.92x)

Annualised: -4.33% (0.96x)

Stock price: 9.38

Duration: 1 year 342 days

Trading days: 357

ALTUU Monthly statistics

This section shows monthly performance of ALTUU stock.
There are 27 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	4	10.06 2023-02-17	10.00 2023-02-01	10.00 2023-02-01	10.03 2023-02-17	0.30	0.60	0.00
2023 January	8	10.11 2023-01-20	9.85 2023-01-09	9.85 2023-01-09	10.00 2023-01-31	1.52	2.64	0.00
2022 December	9	9.93 2022-12-29	9.44 2022-12-16	9.90 2022-12-12	9.93 2022-12-29	0.30	0.30	-4.65
2022 November	14	9.92 2022-11-15	9.38 2022-11-16	9.92 2022-11-01	9.88 2022-11-25	-0.40	0.00	-5.44
2022 October	8	10.13 2022-10-24	9.80 2022-10-17	9.90 2022-10-17	9.98 2022-10-26	0.81	2.32	-1.01
2022 September	5	10.17 2022-09-14	9.93 2022-09-01	9.93 2022-09-01	10.04 2022-09-23	1.11	2.42	0.00
2022 August	22	10.08 2022-08-31	10.08 2022-08-31	10.08 2022-08-01	10.08 2022-08-31	0.00	0.00	0.00
2022 July	9	10.12 2022-07-12	9.91 2022-07-05	9.93 2022-07-01	9.99 2022-07-21	0.60	1.91	-0.20
2022 June	13	10.35 2022-06-10	9.82 2022-06-24	9.96 2022-06-01	9.93 2022-06-27	-0.30	3.92	-1.41
2022 May	12	10.05 2022-05-18	9.96 2022-05-17	9.98 2022-05-09	10.03 2022-05-31	0.50	0.70	-0.20
2022 April	16	10.52 2022-04-26	10.00 2022-04-18	10.02 2022-04-01	10.06 2022-04-27	0.40	4.99	-0.20
2022 March	21	10.03 2022-03-31	9.93 2022-03-08	10.00 2022-03-01	10.02 2022-03-31	0.20	0.30	-0.70
2022 February	18	10.09 2022-02-02	9.99 2022-02-25	10.04 2022-02-01	10.00 2022-02-28	-0.40	0.50	-0.50
2022 January	12	10.17 2022-01-03	10.04 2022-01-31	10.15 2022-01-03	10.04 2022-01-31	-1.08	0.20	-1.08
2021 December	13	10.27 2021-12-08	10.05 2021-12-28	10.18 2021-12-03	10.12 2021-12-31	-0.59	0.88	-1.28
2021 November	16	10.47 2021-11-04	10.07 2021-11-29	10.26 2021-11-03	10.17 2021-11-30	-0.88	2.05	-1.85
2021 October	9	10.58 2021-10-11	10.10 2021-10-15	10.12 2021-10-01	10.14 2021-10-26	0.20	4.55	-0.20
2021 September	16	10.30 2021-09-07	10.05 2021-09-08	10.21 2021-09-01	10.17 2021-09-30	-0.39	0.88	-1.57
2021 August	15	10.66 2021-08-25	10.02 2021-08-31	10.13 2021-08-02	10.02 2021-08-31	-1.09	5.23	-1.09
2021 July	12	10.38 2021-07-14	9.96 2021-07-16	10.18 2021-07-02	10.10 2021-07-29	-0.79	1.96	-2.16
2021 June	14	10.22 2021-06-14	10.05 2021-06-25	10.10 2021-06-02	10.18 2021-06-30	0.79	1.19	-0.50
2021 May	19	10.46 2021-05-06	9.92 2021-05-24	10.35 2021-05-03	10.15 2021-05-28	-1.93	1.06	-4.15
2021 April	21	11.03 2021-04-05	10.29 2021-04-23	10.96 2021-04-01	10.47 2021-04-30	-4.47	0.64	-6.11
2021 March	23	13.65 2021-03-01	10.44 2021-03-25	13.33 2021-03-01	10.78 2021-03-31	-19.13	2.40	-21.68
2021 February	18	17.00 2021-02-22	10.80 2021-02-01	10.84 2021-02-01	13.37 2021-02-26	23.34	56.83	-0.37
2021 January	19	11.00 2021-01-26	10.25 2021-01-11	10.45 2021-01-04	10.80 2021-01-29	3.35	5.26	-1.91
2020 December	16	10.50 2020-12-30	10.19 2020-12-18	10.22 2020-12-09	10.35 2020-12-31	1.27	2.74	-0.29

ALTUU Dividends

This table shows historical dividends paid by ALTUU.

There are no ALTUU dividends to display.

ALTUU Stock Splits

This table shows ALTUU stock splits.

There are no ALTUU stock splits to display.

ALTUU Basic Information

Ticker, symbol:

ALTUU
Full title:

Altitude Acquisition Corp.
First trading day:

2020-12-09
Last trading day:

2023-02-17
Total trading days:

382
Last close price:

10.03 (+1.00%)
Stock Exchange:

NasdaqCM
Sector:

Finance
Industry:

Business Services
ALTUU CEO:

Mr. Gary Teplis
Address:

400 Perimeter Center Terrace
Atlanta
GA
Description:

Altitude Acquisition Corp focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The company was founded in 2020 and is based in Atlanta, Georgia.
Phone number:

800-950-2950

Best intraday sessions of ALTUU

This table shows top 100 best intraday sessions of ALTUU.

Position	Date	Percentage
1	2021-03-17	8.90
2	2021-02-19	8.14
3	2021-07-14	4.22
4	2021-02-26	3.80
5	2022-12-16	3.71
6	2021-03-11	3.39
7	2021-03-26	3.14
8	2021-05-20	2.57
9	2021-03-25	2.50
10	2021-05-21	2.47
11	2022-04-18	2.40
12	2021-11-29	2.28
13	2021-05-12	1.96
14	2021-03-05	1.82
15	2021-04-13	1.76
16	2021-03-12	1.63
17	2021-02-17	1.54
18	2021-03-01	1.43
19	2021-01-29	1.41
20	2021-09-15	1.39
21	2022-11-17	1.33
22	2021-03-18	1.32
23	2021-05-24	1.21
24	2021-02-01	1.20
25	2021-06-10	1.19
26	2022-06-24	1.12
27	2021-01-12	1.06
28	2021-07-20	1.00
29	2021-04-20	0.96
30	2021-02-18	0.95
31	2021-02-02	0.91
32	2023-01-20	0.90
33	2021-02-24	0.87
34	2021-03-22	0.81
35	2021-12-29	0.79
36	2021-09-22	0.79
37	2020-12-28	0.78
38	2021-01-06	0.77
39	2022-11-16	0.72
40	2021-02-05	0.71
41	2021-03-09	0.70
42	2021-04-27	0.67
43	2021-03-31	0.65
44	2022-10-17	0.61
45	2022-06-09	0.60
46	2021-04-07	0.56
47	2022-06-13	0.50
48	2022-06-02	0.50
49	2022-06-03	0.50
50	2021-05-26	0.50
51	2021-05-05	0.49
52	2021-08-18	0.49
53	2020-12-30	0.48
54	2021-06-21	0.40
55	2022-05-18	0.40
56	2022-02-02	0.40
57	2022-06-23	0.40
58	2021-08-09	0.40
59	2021-12-28	0.40
60	2021-01-22	0.38
61	2021-03-19	0.36
62	2022-12-29	0.30
63	2021-06-17	0.30
64	2022-03-25	0.30
65	2022-07-05	0.30
66	2022-05-27	0.30
67	2022-03-30	0.30
68	2022-02-03	0.30
69	2022-04-08	0.30
70	2021-06-22	0.30
71	2021-09-14	0.30
72	2022-10-20	0.30
73	2022-04-27	0.30
74	2023-01-18	0.30
75	2020-12-21	0.29
76	2021-04-29	0.29
77	2021-01-07	0.29
78	2021-08-25	0.29
79	2021-12-07	0.29
80	2021-02-03	0.27
81	2022-03-04	0.20
82	2022-01-03	0.20
83	2021-12-27	0.20
84	2021-07-21	0.20
85	2022-05-25	0.20
86	2022-03-03	0.20
87	2022-06-01	0.20
88	2021-12-22	0.20
89	2022-07-20	0.20
90	2022-06-22	0.20
91	2022-03-10	0.20
92	2022-03-09	0.20
93	2021-01-05	0.19
94	2021-01-28	0.19
95	2021-02-12	0.18
96	2021-02-11	0.18
97	2022-03-02	0.10
98	2021-11-30	0.10
99	2020-12-31	0.10
100	2021-06-25	0.10

Worst intraday sessions of ALTUU

This table shows the worst 100 intraday sessions of ALTUU.

Position	Date	Percentage
1	2021-02-25	-6.31
2	2021-03-04	-5.84
3	2021-03-30	-5.44
4	2021-03-16	-5.11
5	2021-03-23	-4.78
6	2021-02-23	-4.48
7	2021-03-02	-4.41
8	2021-03-03	-4.40
9	2021-10-11	-4.25
10	2021-02-22	-3.61
11	2021-03-29	-2.76
12	2021-03-15	-2.76
13	2021-08-30	-2.34
14	2022-07-12	-1.68
15	2021-03-10	-1.57
16	2021-01-27	-1.50
17	2021-04-26	-1.43
18	2021-04-23	-1.41
19	2022-04-22	-1.37
20	2020-12-17	-1.25
21	2021-11-04	-1.24
22	2022-04-25	-1.18
23	2020-12-14	-1.06
24	2020-12-29	-1.05
25	2021-05-25	-1.00
26	2021-09-07	-0.99
27	2021-06-23	-0.99
28	2021-01-04	-0.96
29	2021-03-24	-0.93
30	2021-05-27	-0.89
31	2020-12-22	-0.87
32	2021-02-08	-0.80
33	2021-11-17	-0.78
34	2021-02-04	-0.71
35	2021-04-21	-0.67
36	2021-01-11	-0.67
37	2021-04-19	-0.66
38	2022-05-10	-0.60
39	2020-12-10	-0.59
40	2021-01-15	-0.57
41	2021-01-08	-0.57
42	2021-11-10	-0.49
43	2020-12-11	-0.48
44	2021-05-11	-0.48
45	2022-06-14	-0.40
46	2022-01-04	-0.40
47	2021-12-31	-0.39
48	2021-06-04	-0.39
49	2021-04-06	-0.37
50	2021-04-01	-0.36
51	2022-03-07	-0.30
52	2022-09-12	-0.30
53	2022-03-08	-0.30
54	2022-03-01	-0.30
55	2023-02-17	-0.30
56	2021-09-01	-0.29
57	2021-03-08	-0.26
58	2022-06-17	-0.20
59	2021-06-02	-0.20
60	2021-12-15	-0.20
61	2022-11-25	-0.20
62	2021-06-28	-0.20
63	2021-10-26	-0.20
64	2021-06-14	-0.20
65	2022-05-19	-0.20
66	2021-04-22	-0.10
67	2022-07-14	-0.10
68	2022-03-17	-0.10
69	2020-12-23	-0.10
70	2022-03-21	-0.10
71	2022-02-18	-0.10
72	2022-02-05	-0.10
73	2022-02-04	-0.10
74	2023-02-06	-0.10
75	2022-03-24	-0.10
76	2022-03-23	-0.10
77	2022-03-22	-0.10
78	2021-11-22	-0.10
79	2022-03-31	-0.10
80	2022-01-24	-0.10
81	2021-08-17	-0.10
82	2022-03-18	-0.10
83	2022-06-21	-0.10
84	2022-02-14	-0.10
85	2020-12-09	-0.10
86	2021-01-21	-0.09
87	2021-01-14	-0.09
88	2021-01-26	-0.09
89	2021-02-10	-0.09
90	2021-02-09	0.09
91	2021-04-08	0.09
92	2021-01-25	0.09
93	2021-01-20	0.09
94	2021-01-13	0.09
95	2021-06-25	0.10
96	2022-04-11	0.10
97	2021-05-19	0.10
98	2021-05-17	0.10
99	2021-09-30	0.10
100	2020-12-31	0.10

Best after-hours sessions of ALTUU

This table shows top 100 best after-hours sessions of ALTUU.

Position	Date	Percentage
1	2021-02-17	15.46
2	2021-02-18	5.07
3	2022-04-25	4.89
4	2021-03-15	4.48
5	2021-10-06	4.44
6	2021-03-29	2.84
7	2021-02-12	2.73
8	2021-08-27	2.19
9	2021-11-03	2.05
10	2021-08-31	1.90
11	2021-04-26	1.84
12	2021-03-25	1.69
13	2021-03-31	1.67
14	2022-07-08	1.61
15	2022-10-21	1.60
16	2021-03-10	1.59
17	2021-04-22	1.53
18	2021-05-27	1.50
19	2021-01-22	1.50
20	2020-12-10	1.47
21	2021-04-21	1.35
22	2022-12-16	1.33
23	2021-03-03	1.32
24	2020-12-29	1.26
25	2023-01-09	1.22
26	2023-01-24	1.21
27	2021-08-24	1.19
28	2021-10-26	1.18
29	2020-12-16	1.17
30	2021-05-25	1.11
31	2020-12-11	1.07
32	2022-04-22	1.00
33	2021-11-17	0.98
34	2021-02-09	0.97
35	2020-12-31	0.97
36	2021-03-30	0.94
37	2022-09-01	0.91
38	2022-07-21	0.90
39	2021-02-03	0.89
40	2021-02-25	0.86
41	2023-01-30	0.81
42	2021-06-23	0.80
43	2022-06-09	0.80
44	2021-11-16	0.78
45	2021-02-19	0.77
46	2021-01-28	0.76
47	2021-08-16	0.70
48	2021-06-03	0.69
49	2021-05-13	0.69
50	2020-12-21	0.68
51	2020-12-18	0.68
52	2021-05-10	0.68
53	2021-01-04	0.68
54	2021-02-08	0.62
55	2021-03-12	0.59
56	2021-10-19	0.59
57	2021-09-02	0.59
58	2021-08-09	0.59
59	2021-01-19	0.57
60	2022-10-19	0.51
61	2022-05-09	0.50
62	2022-04-11	0.50
63	2021-12-07	0.49
64	2021-06-28	0.49
65	2021-12-15	0.49
66	2021-05-03	0.48
67	2021-05-05	0.48
68	2021-02-02	0.45
69	2021-03-09	0.44
70	2022-10-20	0.40
71	2023-02-06	0.40
72	2021-07-16	0.40
73	2022-01-25	0.40
74	2020-12-09	0.39
75	2020-12-22	0.39
76	2021-01-12	0.38
77	2021-01-27	0.38
78	2021-03-23	0.37
79	2021-01-29	0.37
80	2021-03-22	0.36
81	2021-03-26	0.36
82	2021-12-31	0.30
83	2022-09-15	0.30
84	2022-05-17	0.30
85	2021-07-29	0.30
86	2022-03-07	0.30
87	2023-02-01	0.30
88	2021-08-19	0.30
89	2021-09-08	0.30
90	2022-05-19	0.30
91	2021-06-10	0.29
92	2020-12-28	0.29
93	2021-11-22	0.29
94	2021-01-14	0.28
95	2021-01-13	0.28
96	2021-02-01	0.27
97	2021-02-11	0.27
98	2022-07-05	0.20
99	2021-10-05	0.20
100	2021-08-23	0.20

Worst after-hours sessions of ALTUU

This table shows the worst 100 after-hours sessions of ALTUU.

Position	Date	Percentage
1	2021-03-17	-5.09
2	2021-02-22	-4.79
3	2022-04-26	-4.66
4	2022-12-15	-4.65
5	2021-05-21	-4.43
6	2021-03-16	-4.43
7	2021-07-14	-4.05
8	2021-04-13	-3.55
9	2021-03-24	-2.71
10	2021-03-18	-2.52
11	2021-05-20	-2.41
12	2021-02-24	-2.22
13	2023-01-20	-2.18
14	2021-08-25	-2.14
15	2021-05-12	-2.02
16	2022-11-15	-2.02
17	2021-11-26	-1.76
18	2021-03-05	-1.71
19	2021-03-11	-1.68
20	2020-12-30	-1.52
21	2022-08-31	-1.49
22	2022-10-24	-1.48
23	2022-09-23	-1.39
24	2021-08-12	-1.37
25	2021-11-29	-1.36
26	2022-06-23	-1.21
27	2021-07-13	-1.19
28	2021-08-18	-1.18
29	2021-06-14	-1.18
30	2021-09-16	-1.17
31	2021-04-30	-1.15
32	2021-03-08	-1.13
33	2021-01-26	-1.11
34	2021-05-19	-1.08
35	2021-03-19	-1.06
36	2021-05-07	-1.06
37	2021-03-01	-1.04
38	2021-07-06	-0.98
39	2021-02-10	-0.97
40	2021-05-11	-0.97
41	2021-05-04	-0.96
42	2021-04-27	-0.95
43	2021-04-19	-0.95
44	2023-01-25	-0.90
45	2022-06-02	-0.90
46	2022-06-10	-0.89
47	2021-09-01	-0.88
48	2022-12-29	-0.81
49	2022-04-27	-0.80
50	2022-10-17	-0.80
51	2022-04-13	-0.79
52	2021-12-22	-0.79
53	2021-12-08	-0.78
54	2022-05-31	-0.70
55	2021-03-04	-0.69
56	2021-04-20	-0.67
57	2021-04-09	-0.64
58	2022-10-26	-0.60
59	2022-06-22	-0.60
60	2022-04-18	-0.59
61	2021-12-17	-0.59
62	2021-06-04	-0.59
63	2022-02-02	-0.59
64	2021-05-14	-0.58
65	2021-03-02	-0.55
66	2021-09-30	-0.49
67	2022-01-03	-0.49
68	2021-11-23	-0.49
69	2020-12-15	-0.49
70	2021-05-28	-0.49
71	2021-01-11	-0.48
72	2021-11-04	-0.48
73	2021-04-01	-0.46
74	2022-11-16	-0.41
75	2022-05-25	-0.40
76	2022-06-14	-0.40
77	2022-10-18	-0.40
78	2022-06-13	-0.40
79	2021-12-20	-0.39
80	2021-11-19	-0.39
81	2021-09-29	-0.39
82	2021-04-23	-0.38
83	2021-01-21	-0.38
84	2021-04-16	-0.38
85	2022-01-04	-0.30
86	2022-03-25	-0.30
87	2022-04-08	-0.30
88	2021-10-15	-0.30
89	2022-03-04	-0.30
90	2022-01-27	-0.30
91	2022-01-26	-0.30
92	2021-02-26	-0.30
93	2021-08-03	-0.30
94	2022-12-20	-0.30
95	2022-02-05	-0.30
96	2021-04-29	-0.29
97	2021-12-29	-0.29
98	2020-12-24	-0.29
99	2021-04-05	-0.28
100	2021-02-23	-0.22

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:51:01

ALTUU information

Full title

Altitude Acquisition Corp.
First trading day

2020-12-09
Last trading day

2023-02-17
Total trading days

382
Last close price

10.03 (+1.00%)
Stock Exchange

NasdaqCM
Sector

Finance
Industry

Business Services
ALTUU CEO

Mr. Gary Teplis
Address

400 Perimeter Center Terrace
Atlanta
GA
Phone number

800-950-2950
Description

Altitude Acquisition Corp focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The company was founded in 2020 and is based in Atlanta, Georgia.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

116 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...