ALTUU stock analysis of December 10, 2020
Altitude Acquisition Corp.
- ALTUU IPO: 2020-12-09
- 10.03 (+1.00%)
- 382 trading days in total
- ALTUU Latest trading day: 2023-02-17
- NasdaqCM
- Finance
- Business Services
- Mr. Gary Teplis
- Atlanta, GA
10.19 close price
All-time low
2 trading day
Pre-market
2020-12-09 close ⇢ 2020-12-10 open
+0.39%
- #8 worst pre-market of 2020
- #74 best pre-market of ALL-TIME
- 2020-12-09 closed at 10.21
- 2020-12-10 opened at 10.25
Intraday
-0.59%
- Reached relative ALL-TIME low at 10.19It means it reached the lowest point until 2020-12-10. The all-time lowest point was reached in 2022-11-16.
- #5 worst intraday of 2020
- #39 worst intraday of all-time
- #8 best intraday of 2020
- opened at 10.25 ⇢ closed at 10.19
- highest at 10.25 ⇢ 0.00%
- lowest at 10.19 ⇢ -0.59%
- close-to-close ⇢ -0.20%
Post-market
2020-12-10 close ⇢ 2020-12-11 open
+1.47%
- Reached relative ALL-TIME high at 10.34It means it reached the highest point until 2020-12-11. The absolute highest point was reached in 2021-02-22.
- #1 best post-market of 2020
- #20 best post-market of ALL-TIME
- 2020-12-10 closed at 10.19
- 2020-12-11 opened at 10.34
ALTUU investment calculator
This calculator shows the potential of ALTUU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALTUU
Duration:
2 years 69 days
Trading days:
380
SELL
Value on 2023-02-17 close
978.54
NET: -21.46
ROI: -2.15% (0.98x)
Annualised: -0.99% (0.99x)
Stock price: 10.03
Duration: 2 years 69 days
Trading days: 380
HIGHEST VALUE
Value on 2021-02-22
1,658.54
NET: +658.54
ROI: +65.85% (1.66x)
Annualised: +1,112.77% (12.13x)
Stock price: 17.00
Duration: 74 days
Trading days: 47
LOWEST VALUE
Value on 2022-11-16
915.12
NET: -84.88
Max drawdown: -8.49% (0.92x)
Annualised: -4.48% (0.96x)
Stock price: 9.38
Duration: 1 year 341 days
Trading days: 356
ALTUU stock timeline
- December 10, 2020 was 2nd ALTUU trading day out of 382.
- If we count from the first ALTUU trading day ( 2020-12-09 ) to the last one ( 2023-02-17 ), December 10, 2020 is at 0.52% of entire ALTUU stock history.
- It means that there are at least 380 ALTUU trading days after December 10, 2020.
- 2020-12-10 was 3 years 202 days OR 1297 days ago.
- December 10, 2020 was Thursday of 50th week in 2020.
- 2020-12-10 was 2nd trading day in 2020 ⬤ 2nd trading day in 2020 December.
ALTUU Dividends
We have no records that ALTUU has paid any dividends in it's entire history.
ALTUU stock splits
We have no data that ALTUU has any stock splits in it's entire history.
ALTUU Price Ranges
Not enough data.
Monthly Highs and Lows of ALTUU
This section shows lows and highs of ALTUU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 4 | 10.06
| 10.00
| 10.00
| 10.03
| 0.30 | 0.60 | 0.00 |
2023 January | 8 | 10.11
| 9.85
| 9.85
| 10.00
| 1.52 | 2.64 | 0.00 |
2022 December | 9 | 9.93
| 9.44
| 9.90
| 9.93
| 0.30 | 0.30 | -4.65 |
2022 November | 14 | 9.92
| 9.38
| 9.92
| 9.88
| -0.40 | 0.00 | -5.44 |
2022 October | 8 | 10.13
| 9.80
| 9.90
| 9.98
| 0.81 | 2.32 | -1.01 |
2022 September | 5 | 10.17
| 9.93
| 9.93
| 10.04
| 1.11 | 2.42 | 0.00 |
2022 August | 22 | 10.08
| 10.08
| 10.08
| 10.08
| 0.00 | 0.00 | 0.00 |
2022 July | 9 | 10.12
| 9.91
| 9.93
| 9.99
| 0.60 | 1.91 | -0.20 |
2022 June | 13 | 10.35
| 9.82
| 9.96
| 9.93
| -0.30 | 3.92 | -1.41 |
2022 May | 12 | 10.05
| 9.96
| 9.98
| 10.03
| 0.50 | 0.70 | -0.20 |
2022 April | 16 | 10.52
| 10.00
| 10.02
| 10.06
| 0.40 | 4.99 | -0.20 |
2022 March | 21 | 10.03
| 9.93
| 10.00
| 10.02
| 0.20 | 0.30 | -0.70 |
2022 February | 18 | 10.09
| 9.99
| 10.04
| 10.00
| -0.40 | 0.50 | -0.50 |
2022 January | 12 | 10.17
| 10.04
| 10.15
| 10.04
| -1.08 | 0.20 | -1.08 |
2021 December | 13 | 10.27
| 10.05
| 10.18
| 10.12
| -0.59 | 0.88 | -1.28 |
2021 November | 16 | 10.47
| 10.07
| 10.26
| 10.17
| -0.88 | 2.05 | -1.85 |
2021 October | 9 | 10.58
| 10.10
| 10.12
| 10.14
| 0.20 | 4.55 | -0.20 |
2021 September | 16 | 10.30
| 10.05
| 10.21
| 10.17
| -0.39 | 0.88 | -1.57 |
2021 August | 15 | 10.66
| 10.02
| 10.13
| 10.02
| -1.09 | 5.23 | -1.09 |
2021 July | 12 | 10.38
| 9.96
| 10.18
| 10.10
| -0.79 | 1.96 | -2.16 |
2021 June | 14 | 10.22
| 10.05
| 10.10
| 10.18
| 0.79 | 1.19 | -0.50 |
2021 May | 19 | 10.46
| 9.92
| 10.35
| 10.15
| -1.93 | 1.06 | -4.15 |
2021 April | 21 | 11.03
| 10.29
| 10.96
| 10.47
| -4.47 | 0.64 | -6.11 |
2021 March | 23 | 13.65
| 10.44
| 13.33
| 10.78
| -19.13 | 2.40 | -21.68 |
2021 February | 18 | 17.00
| 10.80
| 10.84
| 13.37
| 23.34 | 56.83 | -0.37 |
2021 January | 19 | 11.00
| 10.25
| 10.45
| 10.80
| 3.35 | 5.26 | -1.91 |
2020 December | 16 | 10.50
| 10.19
| 10.22
| 10.35
| 1.27 | 2.74 | -0.29 |
ALTUU best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALTUU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-10 | 1.47 |
2 | 2020-12-29 | 1.26 |
3 | 2020-12-16 | 1.17 |
4 | 2020-12-11 | 1.07 |
5 | 2020-12-31 | 0.97 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-10 | 1.47 |
2 | 2020-12-29 | 1.26 |
3 | 2020-12-16 | 1.17 |
4 | 2020-12-11 | 1.07 |
5 | 2020-12-31 | 0.97 |
6 | 2020-12-21 | 0.68 |
7 | 2020-12-18 | 0.68 |
8 | 2020-12-22 | 0.39 |
9 | 2020-12-09 | 0.39 |
10 | 2020-12-28 | 0.29 |
11 | 2020-12-23 | 0.19 |
12 | 2020-12-14 | 0.10 |
13 | 2020-12-17 | -0.20 |
14 | 2020-12-24 | -0.29 |
15 | 2020-12-15 | -0.49 |
16 | 2020-12-30 | -1.52 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-30 | -1.52 |
2 | 2020-12-15 | -0.49 |
3 | 2020-12-24 | -0.29 |
4 | 2020-12-17 | -0.20 |
5 | 2020-12-14 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-30 | -1.52 |
2 | 2020-12-15 | -0.49 |
3 | 2020-12-24 | -0.29 |
4 | 2020-12-17 | -0.20 |
5 | 2020-12-14 | 0.10 |
6 | 2020-12-23 | 0.19 |
7 | 2020-12-28 | 0.29 |
8 | 2020-12-09 | 0.39 |
9 | 2020-12-22 | 0.39 |
10 | 2020-12-18 | 0.68 |
11 | 2020-12-21 | 0.68 |
12 | 2020-12-31 | 0.97 |
13 | 2020-12-11 | 1.07 |
14 | 2020-12-16 | 1.17 |
15 | 2020-12-29 | 1.26 |
16 | 2020-12-10 | 1.47 |
No data to display.
No data to display.
ALTUU best and worst intraday sessions
This section shows best and worst intraday sessions of ALTUU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-28 | 0.78 |
2 | 2020-12-30 | 0.48 |
3 | 2020-12-21 | 0.29 |
4 | 2020-12-31 | 0.10 |
5 | 2020-12-23 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-28 | 0.78 |
2 | 2020-12-30 | 0.48 |
3 | 2020-12-21 | 0.29 |
4 | 2020-12-31 | 0.10 |
5 | 2020-12-09 | -0.10 |
6 | 2020-12-23 | -0.10 |
7 | 2020-12-11 | -0.48 |
8 | 2020-12-10 | -0.59 |
9 | 2020-12-22 | -0.87 |
10 | 2020-12-29 | -1.05 |
11 | 2020-12-14 | -1.06 |
12 | 2020-12-17 | -1.25 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-17 | -1.25 |
2 | 2020-12-14 | -1.06 |
3 | 2020-12-29 | -1.05 |
4 | 2020-12-22 | -0.87 |
5 | 2020-12-10 | -0.59 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-17 | -1.25 |
2 | 2020-12-14 | -1.06 |
3 | 2020-12-29 | -1.05 |
4 | 2020-12-22 | -0.87 |
5 | 2020-12-10 | -0.59 |
6 | 2020-12-11 | -0.48 |
7 | 2020-12-09 | -0.10 |
8 | 2020-12-23 | -0.10 |
9 | 2020-12-31 | 0.10 |
10 | 2020-12-21 | 0.29 |
11 | 2020-12-30 | 0.48 |
12 | 2020-12-28 | 0.78 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:51:01