ALTUU stock analysis of June 22, 2021
Altitude Acquisition Corp.
- ALTUU IPO: 2020-12-09
- 10.03 (+1.00%)
- 382 trading days in total
- ALTUU Latest trading day: 2023-02-17
- NasdaqCM
- Finance
- Business Services
- Mr. Gary Teplis
- Atlanta, GA
10.15 close price
125 trading day
Pre-market
2021-06-21 close ⇢ 2021-06-22 open
-0.20%
- #3 worst pre-market of 2021 June
- 2021-06-21 closed at 10.14
- 2021-06-22 opened at 10.12
Intraday
+0.30%
- #3 best intraday of 2021 June
- #47 best intraday of 2021
- #70 best intraday of ALL-TIME
- opened at 10.12 ⇢ closed at 10.15
- highest at 10.15 ⇢ +0.30%
- lowest at 10.12 ⇢ 0.00%
- close-to-close ⇢ +0.10%
Post-market
2021-06-22 close ⇢ 2021-06-23 open
0.00%
- 2021-06-22 closed at 10.15
- 2021-06-23 opened at 10.15
ALTUU investment calculator
This calculator shows the potential of ALTUU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALTUU
Duration:
1 year 240 days
Trading days:
257
SELL
Value on 2023-02-17 close
991.11
NET: -8.89
ROI: -0.89% (0.99x)
Annualised: -0.54% (0.99x)
Stock price: 10.03
Duration: 1 year 240 days
Trading days: 257
HIGHEST VALUE
Value on 2021-08-25
1,053.36
NET: +53.36
ROI: +5.34% (1.05x)
Annualised: +34.51% (1.35x)
Stock price: 10.66
Duration: 64 days
Trading days: 29
LOWEST VALUE
Value on 2022-11-16
926.88
NET: -73.12
Max drawdown: -7.31% (0.93x)
Annualised: -5.27% (0.95x)
Stock price: 9.38
Duration: 1 year 147 days
Trading days: 233
ALTUU stock timeline
- June 22, 2021 was 125th ALTUU trading day out of 382.
- If we count from the first ALTUU trading day ( 2020-12-09 ) to the last one ( 2023-02-17 ), June 22, 2021 is at 32.72% of entire ALTUU stock history.
- It means that there are at least 257 ALTUU trading days after June 22, 2021.
- 2021-06-22 was 3 years 8 days OR 1103 days ago.
- June 22, 2021 was Tuesday of 25th week in 2021.
- 2021-06-22 was 109th trading day in 2021 ⬤ 9th trading day in 2021 June.
ALTUU Dividends
We have no records that ALTUU has paid any dividends in it's entire history.
ALTUU stock splits
We have no data that ALTUU has any stock splits in it's entire history.
ALTUU Price Ranges
This section shows the current ALTUU stock close price (10.15) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALTUU
This section shows lows and highs of ALTUU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 4 | 10.06
| 10.00
| 10.00
| 10.03
| 0.30 | 0.60 | 0.00 |
2023 January | 8 | 10.11
| 9.85
| 9.85
| 10.00
| 1.52 | 2.64 | 0.00 |
2022 December | 9 | 9.93
| 9.44
| 9.90
| 9.93
| 0.30 | 0.30 | -4.65 |
2022 November | 14 | 9.92
| 9.38
| 9.92
| 9.88
| -0.40 | 0.00 | -5.44 |
2022 October | 8 | 10.13
| 9.80
| 9.90
| 9.98
| 0.81 | 2.32 | -1.01 |
2022 September | 5 | 10.17
| 9.93
| 9.93
| 10.04
| 1.11 | 2.42 | 0.00 |
2022 August | 22 | 10.08
| 10.08
| 10.08
| 10.08
| 0.00 | 0.00 | 0.00 |
2022 July | 9 | 10.12
| 9.91
| 9.93
| 9.99
| 0.60 | 1.91 | -0.20 |
2022 June | 13 | 10.35
| 9.82
| 9.96
| 9.93
| -0.30 | 3.92 | -1.41 |
2022 May | 12 | 10.05
| 9.96
| 9.98
| 10.03
| 0.50 | 0.70 | -0.20 |
2022 April | 16 | 10.52
| 10.00
| 10.02
| 10.06
| 0.40 | 4.99 | -0.20 |
2022 March | 21 | 10.03
| 9.93
| 10.00
| 10.02
| 0.20 | 0.30 | -0.70 |
2022 February | 18 | 10.09
| 9.99
| 10.04
| 10.00
| -0.40 | 0.50 | -0.50 |
2022 January | 12 | 10.17
| 10.04
| 10.15
| 10.04
| -1.08 | 0.20 | -1.08 |
2021 December | 13 | 10.27
| 10.05
| 10.18
| 10.12
| -0.59 | 0.88 | -1.28 |
2021 November | 16 | 10.47
| 10.07
| 10.26
| 10.17
| -0.88 | 2.05 | -1.85 |
2021 October | 9 | 10.58
| 10.10
| 10.12
| 10.14
| 0.20 | 4.55 | -0.20 |
2021 September | 16 | 10.30
| 10.05
| 10.21
| 10.17
| -0.39 | 0.88 | -1.57 |
2021 August | 15 | 10.66
| 10.02
| 10.13
| 10.02
| -1.09 | 5.23 | -1.09 |
2021 July | 12 | 10.38
| 9.96
| 10.18
| 10.10
| -0.79 | 1.96 | -2.16 |
2021 June | 14 | 10.22
| 10.05
| 10.10
| 10.18
| 0.79 | 1.19 | -0.50 |
2021 May | 19 | 10.46
| 9.92
| 10.35
| 10.15
| -1.93 | 1.06 | -4.15 |
2021 April | 21 | 11.03
| 10.29
| 10.96
| 10.47
| -4.47 | 0.64 | -6.11 |
2021 March | 23 | 13.65
| 10.44
| 13.33
| 10.78
| -19.13 | 2.40 | -21.68 |
2021 February | 18 | 17.00
| 10.80
| 10.84
| 13.37
| 23.34 | 56.83 | -0.37 |
2021 January | 19 | 11.00
| 10.25
| 10.45
| 10.80
| 3.35 | 5.26 | -1.91 |
2020 December | 16 | 10.50
| 10.19
| 10.22
| 10.35
| 1.27 | 2.74 | -0.29 |
ALTUU best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALTUU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 June
Position | Date | Percentage |
---|---|---|
1 | 2021-06-23 | 0.80 |
2 | 2021-06-03 | 0.69 |
3 | 2021-06-28 | 0.49 |
4 | 2021-06-10 | 0.29 |
5 | 2021-06-25 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-17 | 15.46 |
2 | 2021-02-18 | 5.07 |
3 | 2021-03-15 | 4.48 |
4 | 2021-10-06 | 4.44 |
5 | 2021-03-29 | 2.84 |
6 | 2021-02-12 | 2.73 |
7 | 2021-08-27 | 2.19 |
8 | 2021-11-03 | 2.05 |
9 | 2021-08-31 | 1.90 |
10 | 2021-04-26 | 1.84 |
11 | 2021-03-25 | 1.69 |
12 | 2021-03-31 | 1.67 |
13 | 2021-03-10 | 1.59 |
14 | 2021-04-22 | 1.53 |
15 | 2021-01-22 | 1.50 |
16 | 2021-05-27 | 1.50 |
17 | 2021-04-21 | 1.35 |
18 | 2021-03-03 | 1.32 |
19 | 2021-08-24 | 1.19 |
20 | 2021-10-26 | 1.18 |
21 | 2021-05-25 | 1.11 |
22 | 2021-11-17 | 0.98 |
23 | 2021-02-09 | 0.97 |
24 | 2021-03-30 | 0.94 |
25 | 2021-02-03 | 0.89 |
26 | 2021-02-25 | 0.86 |
27 | 2021-06-23 | 0.80 |
28 | 2021-11-16 | 0.78 |
29 | 2021-02-19 | 0.77 |
30 | 2021-01-28 | 0.76 |
31 | 2021-08-16 | 0.70 |
32 | 2021-05-13 | 0.69 |
33 | 2021-06-03 | 0.69 |
34 | 2021-05-10 | 0.68 |
35 | 2021-01-04 | 0.68 |
36 | 2021-02-08 | 0.62 |
37 | 2021-03-12 | 0.59 |
38 | 2021-09-02 | 0.59 |
39 | 2021-10-19 | 0.59 |
40 | 2021-08-09 | 0.59 |
41 | 2021-01-19 | 0.57 |
42 | 2021-06-28 | 0.49 |
43 | 2021-12-07 | 0.49 |
44 | 2021-12-15 | 0.49 |
45 | 2021-05-05 | 0.48 |
46 | 2021-05-03 | 0.48 |
47 | 2021-02-02 | 0.45 |
48 | 2021-03-09 | 0.44 |
49 | 2021-07-16 | 0.40 |
50 | 2021-01-27 | 0.38 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-06-14 | -1.18 |
2 | 2021-06-04 | -0.59 |
3 | 2021-06-21 | -0.20 |
4 | 2021-06-24 | -0.10 |
5 | 2021-06-17 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-17 | -5.09 |
2 | 2021-02-22 | -4.79 |
3 | 2021-03-16 | -4.43 |
4 | 2021-05-21 | -4.43 |
5 | 2021-07-14 | -4.05 |
6 | 2021-04-13 | -3.55 |
7 | 2021-03-24 | -2.71 |
8 | 2021-03-18 | -2.52 |
9 | 2021-05-20 | -2.41 |
10 | 2021-02-24 | -2.22 |
11 | 2021-08-25 | -2.14 |
12 | 2021-05-12 | -2.02 |
13 | 2021-11-26 | -1.76 |
14 | 2021-03-05 | -1.71 |
15 | 2021-03-11 | -1.68 |
16 | 2021-08-12 | -1.37 |
17 | 2021-11-29 | -1.36 |
18 | 2021-07-13 | -1.19 |
19 | 2021-06-14 | -1.18 |
20 | 2021-08-18 | -1.18 |
21 | 2021-09-16 | -1.17 |
22 | 2021-04-30 | -1.15 |
23 | 2021-03-08 | -1.13 |
24 | 2021-01-26 | -1.11 |
25 | 2021-05-19 | -1.08 |
26 | 2021-05-07 | -1.06 |
27 | 2021-03-19 | -1.06 |
28 | 2021-03-01 | -1.04 |
29 | 2021-07-06 | -0.98 |
30 | 2021-05-11 | -0.97 |
31 | 2021-02-10 | -0.97 |
32 | 2021-05-04 | -0.96 |
33 | 2021-04-19 | -0.95 |
34 | 2021-04-27 | -0.95 |
35 | 2021-09-01 | -0.88 |
36 | 2021-12-22 | -0.79 |
37 | 2021-12-08 | -0.78 |
38 | 2021-03-04 | -0.69 |
39 | 2021-04-20 | -0.67 |
40 | 2021-04-09 | -0.64 |
41 | 2021-06-04 | -0.59 |
42 | 2021-12-17 | -0.59 |
43 | 2021-05-14 | -0.58 |
44 | 2021-03-02 | -0.55 |
45 | 2021-05-28 | -0.49 |
46 | 2021-09-30 | -0.49 |
47 | 2021-11-23 | -0.49 |
48 | 2021-11-04 | -0.48 |
49 | 2021-01-11 | -0.48 |
50 | 2021-04-01 | -0.46 |
No data to display.
No data to display.
ALTUU best and worst intraday sessions
This section shows best and worst intraday sessions of ALTUU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 June
Position | Date | Percentage |
---|---|---|
1 | 2021-06-10 | 1.19 |
2 | 2021-06-21 | 0.40 |
3 | 2021-06-22 | 0.30 |
4 | 2021-06-17 | 0.30 |
5 | 2021-06-25 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-17 | 8.90 |
2 | 2021-02-19 | 8.14 |
3 | 2021-07-14 | 4.22 |
4 | 2021-02-26 | 3.80 |
5 | 2021-03-11 | 3.39 |
6 | 2021-03-26 | 3.14 |
7 | 2021-05-20 | 2.57 |
8 | 2021-03-25 | 2.50 |
9 | 2021-05-21 | 2.47 |
10 | 2021-11-29 | 2.28 |
11 | 2021-05-12 | 1.96 |
12 | 2021-03-05 | 1.82 |
13 | 2021-04-13 | 1.76 |
14 | 2021-03-12 | 1.63 |
15 | 2021-02-17 | 1.54 |
16 | 2021-03-01 | 1.43 |
17 | 2021-01-29 | 1.41 |
18 | 2021-09-15 | 1.39 |
19 | 2021-03-18 | 1.32 |
20 | 2021-05-24 | 1.21 |
21 | 2021-02-01 | 1.20 |
22 | 2021-06-10 | 1.19 |
23 | 2021-01-12 | 1.06 |
24 | 2021-07-20 | 1.00 |
25 | 2021-04-20 | 0.96 |
26 | 2021-02-18 | 0.95 |
27 | 2021-02-02 | 0.91 |
28 | 2021-02-24 | 0.87 |
29 | 2021-03-22 | 0.81 |
30 | 2021-12-29 | 0.79 |
31 | 2021-09-22 | 0.79 |
32 | 2021-01-06 | 0.77 |
33 | 2021-02-05 | 0.71 |
34 | 2021-03-09 | 0.70 |
35 | 2021-04-27 | 0.67 |
36 | 2021-03-31 | 0.65 |
37 | 2021-04-07 | 0.56 |
38 | 2021-05-26 | 0.50 |
39 | 2021-05-05 | 0.49 |
40 | 2021-08-18 | 0.49 |
41 | 2021-06-21 | 0.40 |
42 | 2021-08-09 | 0.40 |
43 | 2021-12-28 | 0.40 |
44 | 2021-01-22 | 0.38 |
45 | 2021-03-19 | 0.36 |
46 | 2021-09-14 | 0.30 |
47 | 2021-06-22 | 0.30 |
48 | 2021-06-17 | 0.30 |
49 | 2021-08-25 | 0.29 |
50 | 2021-04-29 | 0.29 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-06-23 | -0.99 |
2 | 2021-06-04 | -0.39 |
3 | 2021-06-02 | -0.20 |
4 | 2021-06-14 | -0.20 |
5 | 2021-06-28 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-25 | -6.31 |
2 | 2021-03-04 | -5.84 |
3 | 2021-03-30 | -5.44 |
4 | 2021-03-16 | -5.11 |
5 | 2021-03-23 | -4.78 |
6 | 2021-02-23 | -4.48 |
7 | 2021-03-02 | -4.41 |
8 | 2021-03-03 | -4.40 |
9 | 2021-10-11 | -4.25 |
10 | 2021-02-22 | -3.61 |
11 | 2021-03-15 | -2.76 |
12 | 2021-03-29 | -2.76 |
13 | 2021-08-30 | -2.34 |
14 | 2021-03-10 | -1.57 |
15 | 2021-01-27 | -1.50 |
16 | 2021-04-26 | -1.43 |
17 | 2021-04-23 | -1.41 |
18 | 2021-11-04 | -1.24 |
19 | 2021-05-25 | -1.00 |
20 | 2021-09-07 | -0.99 |
21 | 2021-06-23 | -0.99 |
22 | 2021-01-04 | -0.96 |
23 | 2021-03-24 | -0.93 |
24 | 2021-05-27 | -0.89 |
25 | 2021-02-08 | -0.80 |
26 | 2021-11-17 | -0.78 |
27 | 2021-02-04 | -0.71 |
28 | 2021-04-21 | -0.67 |
29 | 2021-01-11 | -0.67 |
30 | 2021-04-19 | -0.66 |
31 | 2021-01-15 | -0.57 |
32 | 2021-01-08 | -0.57 |
33 | 2021-11-10 | -0.49 |
34 | 2021-05-11 | -0.48 |
35 | 2021-06-04 | -0.39 |
36 | 2021-12-31 | -0.39 |
37 | 2021-04-06 | -0.37 |
38 | 2021-04-01 | -0.36 |
39 | 2021-09-01 | -0.29 |
40 | 2021-03-08 | -0.26 |
41 | 2021-06-14 | -0.20 |
42 | 2021-10-26 | -0.20 |
43 | 2021-06-28 | -0.20 |
44 | 2021-06-02 | -0.20 |
45 | 2021-12-15 | -0.20 |
46 | 2021-04-22 | -0.10 |
47 | 2021-11-22 | -0.10 |
48 | 2021-08-17 | -0.10 |
49 | 2021-02-10 | -0.09 |
50 | 2021-01-26 | -0.09 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:51:01