![No Logo for ALTUU](/logos/no_logo.png)
ALTUU stock analysis of October 17, 2022
Altitude Acquisition Corp.
- ALTUU IPO: 2020-12-09
- 10.03 (+1.00%)
- 382 trading days in total
- ALTUU Latest trading day: 2023-02-17
- NasdaqCM
- Finance
- Business Services
- Mr. Gary Teplis
- Atlanta, GA
9.96 close price
All-time low
340 trading day
Pre-market
2022-09-23 close ⇢ 2022-10-17 open
-1.39%
- #6 worst pre-market of 2022
- #23 worst pre-market of all-time
- 2022-09-23 closed at 10.04
- 2022-10-17 opened at 9.90
Intraday
+0.61%
- Reached the lowest point in 2022 October.
- Reached relative ALL-TIME low at 9.80It means it reached the lowest point until 2022-10-17. The all-time lowest point was reached in 2022-11-16.
- #4 worst intraday of 2022 October
- #1 best intraday of 2022 October
- #6 best intraday of 2022
- #44 best intraday of ALL-TIME
- opened at 9.90 ⇢ closed at 9.96
- highest at 9.97 ⇢ +0.71%
- lowest at 9.80 ⇢ -1.01%
- close-to-close ⇢ -0.80%
Post-market
2022-10-17 close ⇢ 2022-10-18 open
-0.80%
- #2 worst post-market of 2022 October
- #11 worst post-market of 2022
- #50 worst post-market of all-time
- 2022-10-17 closed at 9.96
- 2022-10-18 opened at 9.88
ALTUU investment calculator
This calculator shows the potential of ALTUU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALTUU
Duration:
123 days
Trading days:
42
SELL
Value on 2023-02-17 close
1,013.13
NET: +13.13
ROI: +1.31% (1.01x)
Annualised: +3.95% (1.04x)
Stock price: 10.03
Duration: 123 days
Trading days: 42
HIGHEST VALUE
Value on 2022-10-24
1,023.23
NET: +23.23
ROI: +2.32% (1.02x)
Annualised: +231.20% (3.31x)
Stock price: 10.13
Duration: 7 days
Trading days: 5
LOWEST VALUE
Value on 2022-11-16
947.47
NET: -52.53
Max drawdown: -5.25% (0.95x)
Annualised: -48.13% (0.52x)
Stock price: 9.38
Duration: 30 days
Trading days: 18
ALTUU stock timeline
- October 17, 2022 was 340th ALTUU trading day out of 382.
- If we count from the first ALTUU trading day ( 2020-12-09 ) to the last one ( 2023-02-17 ), October 17, 2022 is at 89.01% of entire ALTUU stock history.
- It means that there are at least 42 ALTUU trading days after October 17, 2022.
- 2022-10-17 was 1 year 256 days OR 621 days ago.
- October 17, 2022 was Monday of 42nd week in 2022.
- 2022-10-17 was 129th trading day in 2022 ⬤ 1st trading day in 2022 October.
ALTUU Dividends
We have no records that ALTUU has paid any dividends in it's entire history.
ALTUU stock splits
We have no data that ALTUU has any stock splits in it's entire history.
ALTUU Price Ranges
This section shows the current ALTUU stock close price (9.96) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALTUU
This section shows lows and highs of ALTUU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 4 | 10.06
| 10.00
| 10.00
| 10.03
| 0.30 | 0.60 | 0.00 |
2023 January | 8 | 10.11
| 9.85
| 9.85
| 10.00
| 1.52 | 2.64 | 0.00 |
2022 December | 9 | 9.93
| 9.44
| 9.90
| 9.93
| 0.30 | 0.30 | -4.65 |
2022 November | 14 | 9.92
| 9.38
| 9.92
| 9.88
| -0.40 | 0.00 | -5.44 |
2022 October | 8 | 10.13
| 9.80
| 9.90
| 9.98
| 0.81 | 2.32 | -1.01 |
2022 September | 5 | 10.17
| 9.93
| 9.93
| 10.04
| 1.11 | 2.42 | 0.00 |
2022 August | 22 | 10.08
| 10.08
| 10.08
| 10.08
| 0.00 | 0.00 | 0.00 |
2022 July | 9 | 10.12
| 9.91
| 9.93
| 9.99
| 0.60 | 1.91 | -0.20 |
2022 June | 13 | 10.35
| 9.82
| 9.96
| 9.93
| -0.30 | 3.92 | -1.41 |
2022 May | 12 | 10.05
| 9.96
| 9.98
| 10.03
| 0.50 | 0.70 | -0.20 |
2022 April | 16 | 10.52
| 10.00
| 10.02
| 10.06
| 0.40 | 4.99 | -0.20 |
2022 March | 21 | 10.03
| 9.93
| 10.00
| 10.02
| 0.20 | 0.30 | -0.70 |
2022 February | 18 | 10.09
| 9.99
| 10.04
| 10.00
| -0.40 | 0.50 | -0.50 |
2022 January | 12 | 10.17
| 10.04
| 10.15
| 10.04
| -1.08 | 0.20 | -1.08 |
2021 December | 13 | 10.27
| 10.05
| 10.18
| 10.12
| -0.59 | 0.88 | -1.28 |
2021 November | 16 | 10.47
| 10.07
| 10.26
| 10.17
| -0.88 | 2.05 | -1.85 |
2021 October | 9 | 10.58
| 10.10
| 10.12
| 10.14
| 0.20 | 4.55 | -0.20 |
2021 September | 16 | 10.30
| 10.05
| 10.21
| 10.17
| -0.39 | 0.88 | -1.57 |
2021 August | 15 | 10.66
| 10.02
| 10.13
| 10.02
| -1.09 | 5.23 | -1.09 |
2021 July | 12 | 10.38
| 9.96
| 10.18
| 10.10
| -0.79 | 1.96 | -2.16 |
2021 June | 14 | 10.22
| 10.05
| 10.10
| 10.18
| 0.79 | 1.19 | -0.50 |
2021 May | 19 | 10.46
| 9.92
| 10.35
| 10.15
| -1.93 | 1.06 | -4.15 |
2021 April | 21 | 11.03
| 10.29
| 10.96
| 10.47
| -4.47 | 0.64 | -6.11 |
2021 March | 23 | 13.65
| 10.44
| 13.33
| 10.78
| -19.13 | 2.40 | -21.68 |
2021 February | 18 | 17.00
| 10.80
| 10.84
| 13.37
| 23.34 | 56.83 | -0.37 |
2021 January | 19 | 11.00
| 10.25
| 10.45
| 10.80
| 3.35 | 5.26 | -1.91 |
2020 December | 16 | 10.50
| 10.19
| 10.22
| 10.35
| 1.27 | 2.74 | -0.29 |
ALTUU best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALTUU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 October
Position | Date | Percentage |
---|---|---|
1 | 2022-10-21 | 1.60 |
2 | 2022-10-19 | 0.51 |
3 | 2022-10-20 | 0.40 |
4 | 2022-10-25 | -0.10 |
5 | 2022-10-18 | -0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-25 | 4.89 |
2 | 2022-07-08 | 1.61 |
3 | 2022-10-21 | 1.60 |
4 | 2022-12-16 | 1.33 |
5 | 2022-04-22 | 1.00 |
6 | 2022-09-01 | 0.91 |
7 | 2022-07-21 | 0.90 |
8 | 2022-06-09 | 0.80 |
9 | 2022-10-19 | 0.51 |
10 | 2022-05-09 | 0.50 |
11 | 2022-04-11 | 0.50 |
12 | 2022-10-20 | 0.40 |
13 | 2022-01-25 | 0.40 |
14 | 2022-03-07 | 0.30 |
15 | 2022-05-19 | 0.30 |
16 | 2022-05-17 | 0.30 |
17 | 2022-09-15 | 0.30 |
18 | 2022-01-24 | 0.20 |
19 | 2022-03-01 | 0.20 |
20 | 2022-07-20 | 0.20 |
21 | 2022-04-06 | 0.20 |
22 | 2022-07-05 | 0.20 |
23 | 2022-03-16 | 0.20 |
24 | 2022-03-15 | 0.20 |
25 | 2022-11-17 | 0.20 |
26 | 2022-11-25 | 0.20 |
27 | 2022-09-12 | 0.20 |
28 | 2022-02-04 | 0.10 |
29 | 2022-12-19 | 0.10 |
30 | 2022-02-01 | 0.10 |
31 | 2022-03-21 | 0.10 |
32 | 2022-07-12 | 0.10 |
33 | 2022-03-18 | 0.10 |
34 | 2022-01-07 | 0.10 |
35 | 2022-02-09 | 0.10 |
36 | 2022-06-01 | 0.10 |
37 | 2022-02-14 | 0.10 |
38 | 2022-03-22 | 0.10 |
39 | 2022-03-08 | 0.10 |
40 | 2022-03-17 | 0.10 |
41 | 2022-04-07 | -0.10 |
42 | 2022-04-15 | -0.10 |
43 | 2022-03-02 | -0.10 |
44 | 2022-02-15 | -0.10 |
45 | 2022-05-16 | -0.10 |
46 | 2022-02-03 | -0.10 |
47 | 2022-10-25 | -0.10 |
48 | 2022-01-12 | -0.10 |
49 | 2022-05-20 | -0.20 |
50 | 2022-06-17 | -0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-10-24 | -1.48 |
2 | 2022-10-17 | -0.80 |
3 | 2022-10-26 | -0.60 |
4 | 2022-10-18 | -0.40 |
5 | 2022-10-25 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-26 | -4.66 |
2 | 2022-12-15 | -4.65 |
3 | 2022-11-15 | -2.02 |
4 | 2022-08-31 | -1.49 |
5 | 2022-10-24 | -1.48 |
6 | 2022-09-23 | -1.39 |
7 | 2022-06-23 | -1.21 |
8 | 2022-06-02 | -0.90 |
9 | 2022-06-10 | -0.89 |
10 | 2022-12-29 | -0.81 |
11 | 2022-10-17 | -0.80 |
12 | 2022-04-27 | -0.80 |
13 | 2022-04-13 | -0.79 |
14 | 2022-05-31 | -0.70 |
15 | 2022-10-26 | -0.60 |
16 | 2022-06-22 | -0.60 |
17 | 2022-02-02 | -0.59 |
18 | 2022-04-18 | -0.59 |
19 | 2022-01-03 | -0.49 |
20 | 2022-11-16 | -0.41 |
21 | 2022-06-13 | -0.40 |
22 | 2022-10-18 | -0.40 |
23 | 2022-06-14 | -0.40 |
24 | 2022-05-25 | -0.40 |
25 | 2022-04-08 | -0.30 |
26 | 2022-12-20 | -0.30 |
27 | 2022-01-26 | -0.30 |
28 | 2022-01-27 | -0.30 |
29 | 2022-02-05 | -0.30 |
30 | 2022-01-04 | -0.30 |
31 | 2022-03-04 | -0.30 |
32 | 2022-03-25 | -0.30 |
33 | 2022-03-09 | -0.20 |
34 | 2022-03-03 | -0.20 |
35 | 2022-07-01 | -0.20 |
36 | 2022-06-17 | -0.20 |
37 | 2022-05-20 | -0.20 |
38 | 2022-04-07 | -0.10 |
39 | 2022-01-12 | -0.10 |
40 | 2022-10-25 | -0.10 |
41 | 2022-02-03 | -0.10 |
42 | 2022-05-16 | -0.10 |
43 | 2022-02-15 | -0.10 |
44 | 2022-03-02 | -0.10 |
45 | 2022-04-15 | -0.10 |
46 | 2022-02-01 | 0.10 |
47 | 2022-03-21 | 0.10 |
48 | 2022-07-12 | 0.10 |
49 | 2022-02-04 | 0.10 |
50 | 2022-01-07 | 0.10 |
No data to display.
No data to display.
ALTUU best and worst intraday sessions
This section shows best and worst intraday sessions of ALTUU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 October
Position | Date | Percentage |
---|---|---|
1 | 2022-10-17 | 0.61 |
2 | 2022-10-20 | 0.30 |
3 | 2022-10-21 | 0.10 |
4 | 2022-10-25 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-12-16 | 3.71 |
2 | 2022-04-18 | 2.40 |
3 | 2022-11-17 | 1.33 |
4 | 2022-06-24 | 1.12 |
5 | 2022-11-16 | 0.72 |
6 | 2022-10-17 | 0.61 |
7 | 2022-06-09 | 0.60 |
8 | 2022-06-13 | 0.50 |
9 | 2022-06-03 | 0.50 |
10 | 2022-06-02 | 0.50 |
11 | 2022-06-23 | 0.40 |
12 | 2022-05-18 | 0.40 |
13 | 2022-02-02 | 0.40 |
14 | 2022-04-08 | 0.30 |
15 | 2022-03-30 | 0.30 |
16 | 2022-03-25 | 0.30 |
17 | 2022-02-03 | 0.30 |
18 | 2022-05-27 | 0.30 |
19 | 2022-12-29 | 0.30 |
20 | 2022-04-27 | 0.30 |
21 | 2022-07-05 | 0.30 |
22 | 2022-10-20 | 0.30 |
23 | 2022-03-10 | 0.20 |
24 | 2022-01-03 | 0.20 |
25 | 2022-06-22 | 0.20 |
26 | 2022-05-25 | 0.20 |
27 | 2022-03-09 | 0.20 |
28 | 2022-03-04 | 0.20 |
29 | 2022-07-20 | 0.20 |
30 | 2022-03-03 | 0.20 |
31 | 2022-06-01 | 0.20 |
32 | 2022-06-10 | 0.10 |
33 | 2022-03-02 | 0.10 |
34 | 2022-10-25 | 0.10 |
35 | 2022-04-07 | 0.10 |
36 | 2022-04-11 | 0.10 |
37 | 2022-10-21 | 0.10 |
38 | 2022-03-18 | -0.10 |
39 | 2022-06-21 | -0.10 |
40 | 2022-03-23 | -0.10 |
41 | 2022-03-24 | -0.10 |
42 | 2022-03-21 | -0.10 |
43 | 2022-03-31 | -0.10 |
44 | 2022-03-17 | -0.10 |
45 | 2022-01-24 | -0.10 |
46 | 2022-02-04 | -0.10 |
47 | 2022-02-05 | -0.10 |
48 | 2022-02-14 | -0.10 |
49 | 2022-02-18 | -0.10 |
50 | 2022-07-14 | -0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-10-21 | 0.10 |
2 | 2022-10-25 | 0.10 |
3 | 2022-10-20 | 0.30 |
4 | 2022-10-17 | 0.61 |
Position | Date | Percentage |
---|---|---|
1 | 2022-07-12 | -1.68 |
2 | 2022-04-22 | -1.37 |
3 | 2022-04-25 | -1.18 |
4 | 2022-05-10 | -0.60 |
5 | 2022-06-14 | -0.40 |
6 | 2022-01-04 | -0.40 |
7 | 2022-03-01 | -0.30 |
8 | 2022-03-08 | -0.30 |
9 | 2022-03-07 | -0.30 |
10 | 2022-09-12 | -0.30 |
11 | 2022-06-17 | -0.20 |
12 | 2022-05-19 | -0.20 |
13 | 2022-11-25 | -0.20 |
14 | 2022-03-22 | -0.10 |
15 | 2022-07-14 | -0.10 |
16 | 2022-03-31 | -0.10 |
17 | 2022-06-21 | -0.10 |
18 | 2022-03-23 | -0.10 |
19 | 2022-03-24 | -0.10 |
20 | 2022-03-21 | -0.10 |
21 | 2022-03-18 | -0.10 |
22 | 2022-03-17 | -0.10 |
23 | 2022-01-24 | -0.10 |
24 | 2022-02-04 | -0.10 |
25 | 2022-02-05 | -0.10 |
26 | 2022-02-14 | -0.10 |
27 | 2022-02-18 | -0.10 |
28 | 2022-06-10 | 0.10 |
29 | 2022-10-25 | 0.10 |
30 | 2022-03-02 | 0.10 |
31 | 2022-04-11 | 0.10 |
32 | 2022-04-07 | 0.10 |
33 | 2022-10-21 | 0.10 |
34 | 2022-03-03 | 0.20 |
35 | 2022-07-20 | 0.20 |
36 | 2022-03-04 | 0.20 |
37 | 2022-03-09 | 0.20 |
38 | 2022-05-25 | 0.20 |
39 | 2022-06-01 | 0.20 |
40 | 2022-06-22 | 0.20 |
41 | 2022-03-10 | 0.20 |
42 | 2022-01-03 | 0.20 |
43 | 2022-10-20 | 0.30 |
44 | 2022-07-05 | 0.30 |
45 | 2022-04-27 | 0.30 |
46 | 2022-12-29 | 0.30 |
47 | 2022-05-27 | 0.30 |
48 | 2022-02-03 | 0.30 |
49 | 2022-03-25 | 0.30 |
50 | 2022-03-30 | 0.30 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:51:01