![No Logo for ALTUU](/logos/no_logo.png)
ALTUU stock analysis of November 16, 2021
Altitude Acquisition Corp.
- ALTUU IPO: 2020-12-09
- 10.03 (+1.00%)
- 382 trading days in total
- ALTUU Latest trading day: 2023-02-17
- NasdaqCM
- Finance
- Business Services
- Mr. Gary Teplis
- Atlanta, GA
10.22 close price
189 trading day
Pre-market
2021-11-15 close ⇢ 2021-11-16 open
-0.10%
- 2021-11-15 closed at 10.23
- 2021-11-16 opened at 10.22
Intraday
0.00%
- opened at 10.22 ⇢ closed at 10.22
- highest at 10.22 ⇢ 0.00%
- lowest at 10.22 ⇢ 0.00%
- close-to-close ⇢ -0.10%
Post-market
2021-11-16 close ⇢ 2021-11-17 open
+0.78%
- #3 best post-market of 2021 November
- #28 best post-market of 2021
- #44 best post-market of ALL-TIME
- 2021-11-16 closed at 10.22
- 2021-11-17 opened at 10.30
ALTUU investment calculator
This calculator shows the potential of ALTUU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALTUU
Duration:
1 year 93 days
Trading days:
193
SELL
Value on 2023-02-17 close
981.41
NET: -18.59
ROI: -1.86% (0.98x)
Annualised: -1.48% (0.99x)
Stock price: 10.03
Duration: 1 year 93 days
Trading days: 193
HIGHEST VALUE
Value on 2022-04-26
1,029.35
NET: +29.35
ROI: +2.94% (1.03x)
Annualised: +6.78% (1.07x)
Stock price: 10.52
Duration: 161 days
Trading days: 88
LOWEST VALUE
Value on 2022-11-16
917.81
NET: -82.19
Max drawdown: -8.22% (0.92x)
Annualised: -8.22% (0.92x)
Stock price: 9.38
Duration: 1 year
Trading days: 169
ALTUU stock timeline
- November 16, 2021 was 189th ALTUU trading day out of 382.
- If we count from the first ALTUU trading day ( 2020-12-09 ) to the last one ( 2023-02-17 ), November 16, 2021 is at 49.48% of entire ALTUU stock history.
- It means that there are at least 193 ALTUU trading days after November 16, 2021.
- 2021-11-16 was 2 years 226 days OR 956 days ago.
- November 16, 2021 was Tuesday of 46th week in 2021.
- 2021-11-16 was 173rd trading day in 2021 ⬤ 7th trading day in 2021 November.
ALTUU Dividends
We have no records that ALTUU has paid any dividends in it's entire history.
ALTUU stock splits
We have no data that ALTUU has any stock splits in it's entire history.
ALTUU Price Ranges
This section shows the current ALTUU stock close price (10.22) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALTUU
This section shows lows and highs of ALTUU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 4 | 10.06
| 10.00
| 10.00
| 10.03
| 0.30 | 0.60 | 0.00 |
2023 January | 8 | 10.11
| 9.85
| 9.85
| 10.00
| 1.52 | 2.64 | 0.00 |
2022 December | 9 | 9.93
| 9.44
| 9.90
| 9.93
| 0.30 | 0.30 | -4.65 |
2022 November | 14 | 9.92
| 9.38
| 9.92
| 9.88
| -0.40 | 0.00 | -5.44 |
2022 October | 8 | 10.13
| 9.80
| 9.90
| 9.98
| 0.81 | 2.32 | -1.01 |
2022 September | 5 | 10.17
| 9.93
| 9.93
| 10.04
| 1.11 | 2.42 | 0.00 |
2022 August | 22 | 10.08
| 10.08
| 10.08
| 10.08
| 0.00 | 0.00 | 0.00 |
2022 July | 9 | 10.12
| 9.91
| 9.93
| 9.99
| 0.60 | 1.91 | -0.20 |
2022 June | 13 | 10.35
| 9.82
| 9.96
| 9.93
| -0.30 | 3.92 | -1.41 |
2022 May | 12 | 10.05
| 9.96
| 9.98
| 10.03
| 0.50 | 0.70 | -0.20 |
2022 April | 16 | 10.52
| 10.00
| 10.02
| 10.06
| 0.40 | 4.99 | -0.20 |
2022 March | 21 | 10.03
| 9.93
| 10.00
| 10.02
| 0.20 | 0.30 | -0.70 |
2022 February | 18 | 10.09
| 9.99
| 10.04
| 10.00
| -0.40 | 0.50 | -0.50 |
2022 January | 12 | 10.17
| 10.04
| 10.15
| 10.04
| -1.08 | 0.20 | -1.08 |
2021 December | 13 | 10.27
| 10.05
| 10.18
| 10.12
| -0.59 | 0.88 | -1.28 |
2021 November | 16 | 10.47
| 10.07
| 10.26
| 10.17
| -0.88 | 2.05 | -1.85 |
2021 October | 9 | 10.58
| 10.10
| 10.12
| 10.14
| 0.20 | 4.55 | -0.20 |
2021 September | 16 | 10.30
| 10.05
| 10.21
| 10.17
| -0.39 | 0.88 | -1.57 |
2021 August | 15 | 10.66
| 10.02
| 10.13
| 10.02
| -1.09 | 5.23 | -1.09 |
2021 July | 12 | 10.38
| 9.96
| 10.18
| 10.10
| -0.79 | 1.96 | -2.16 |
2021 June | 14 | 10.22
| 10.05
| 10.10
| 10.18
| 0.79 | 1.19 | -0.50 |
2021 May | 19 | 10.46
| 9.92
| 10.35
| 10.15
| -1.93 | 1.06 | -4.15 |
2021 April | 21 | 11.03
| 10.29
| 10.96
| 10.47
| -4.47 | 0.64 | -6.11 |
2021 March | 23 | 13.65
| 10.44
| 13.33
| 10.78
| -19.13 | 2.40 | -21.68 |
2021 February | 18 | 17.00
| 10.80
| 10.84
| 13.37
| 23.34 | 56.83 | -0.37 |
2021 January | 19 | 11.00
| 10.25
| 10.45
| 10.80
| 3.35 | 5.26 | -1.91 |
2020 December | 16 | 10.50
| 10.19
| 10.22
| 10.35
| 1.27 | 2.74 | -0.29 |
ALTUU best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALTUU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-03 | 2.05 |
2 | 2021-11-17 | 0.98 |
3 | 2021-11-16 | 0.78 |
4 | 2021-11-22 | 0.29 |
5 | 2021-11-30 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-17 | 15.46 |
2 | 2021-02-18 | 5.07 |
3 | 2021-03-15 | 4.48 |
4 | 2021-10-06 | 4.44 |
5 | 2021-03-29 | 2.84 |
6 | 2021-02-12 | 2.73 |
7 | 2021-08-27 | 2.19 |
8 | 2021-11-03 | 2.05 |
9 | 2021-08-31 | 1.90 |
10 | 2021-04-26 | 1.84 |
11 | 2021-03-25 | 1.69 |
12 | 2021-03-31 | 1.67 |
13 | 2021-03-10 | 1.59 |
14 | 2021-04-22 | 1.53 |
15 | 2021-01-22 | 1.50 |
16 | 2021-05-27 | 1.50 |
17 | 2021-04-21 | 1.35 |
18 | 2021-03-03 | 1.32 |
19 | 2021-08-24 | 1.19 |
20 | 2021-10-26 | 1.18 |
21 | 2021-05-25 | 1.11 |
22 | 2021-11-17 | 0.98 |
23 | 2021-02-09 | 0.97 |
24 | 2021-03-30 | 0.94 |
25 | 2021-02-03 | 0.89 |
26 | 2021-02-25 | 0.86 |
27 | 2021-06-23 | 0.80 |
28 | 2021-11-16 | 0.78 |
29 | 2021-02-19 | 0.77 |
30 | 2021-01-28 | 0.76 |
31 | 2021-08-16 | 0.70 |
32 | 2021-05-13 | 0.69 |
33 | 2021-06-03 | 0.69 |
34 | 2021-05-10 | 0.68 |
35 | 2021-01-04 | 0.68 |
36 | 2021-02-08 | 0.62 |
37 | 2021-03-12 | 0.59 |
38 | 2021-09-02 | 0.59 |
39 | 2021-10-19 | 0.59 |
40 | 2021-08-09 | 0.59 |
41 | 2021-01-19 | 0.57 |
42 | 2021-06-28 | 0.49 |
43 | 2021-12-07 | 0.49 |
44 | 2021-12-15 | 0.49 |
45 | 2021-05-05 | 0.48 |
46 | 2021-05-03 | 0.48 |
47 | 2021-02-02 | 0.45 |
48 | 2021-03-09 | 0.44 |
49 | 2021-07-16 | 0.40 |
50 | 2021-01-27 | 0.38 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-26 | -1.76 |
2 | 2021-11-29 | -1.36 |
3 | 2021-11-23 | -0.49 |
4 | 2021-11-04 | -0.48 |
5 | 2021-11-19 | -0.39 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-17 | -5.09 |
2 | 2021-02-22 | -4.79 |
3 | 2021-03-16 | -4.43 |
4 | 2021-05-21 | -4.43 |
5 | 2021-07-14 | -4.05 |
6 | 2021-04-13 | -3.55 |
7 | 2021-03-24 | -2.71 |
8 | 2021-03-18 | -2.52 |
9 | 2021-05-20 | -2.41 |
10 | 2021-02-24 | -2.22 |
11 | 2021-08-25 | -2.14 |
12 | 2021-05-12 | -2.02 |
13 | 2021-11-26 | -1.76 |
14 | 2021-03-05 | -1.71 |
15 | 2021-03-11 | -1.68 |
16 | 2021-08-12 | -1.37 |
17 | 2021-11-29 | -1.36 |
18 | 2021-07-13 | -1.19 |
19 | 2021-06-14 | -1.18 |
20 | 2021-08-18 | -1.18 |
21 | 2021-09-16 | -1.17 |
22 | 2021-04-30 | -1.15 |
23 | 2021-03-08 | -1.13 |
24 | 2021-01-26 | -1.11 |
25 | 2021-05-19 | -1.08 |
26 | 2021-05-07 | -1.06 |
27 | 2021-03-19 | -1.06 |
28 | 2021-03-01 | -1.04 |
29 | 2021-07-06 | -0.98 |
30 | 2021-05-11 | -0.97 |
31 | 2021-02-10 | -0.97 |
32 | 2021-05-04 | -0.96 |
33 | 2021-04-19 | -0.95 |
34 | 2021-04-27 | -0.95 |
35 | 2021-09-01 | -0.88 |
36 | 2021-12-22 | -0.79 |
37 | 2021-12-08 | -0.78 |
38 | 2021-03-04 | -0.69 |
39 | 2021-04-20 | -0.67 |
40 | 2021-04-09 | -0.64 |
41 | 2021-06-04 | -0.59 |
42 | 2021-12-17 | -0.59 |
43 | 2021-05-14 | -0.58 |
44 | 2021-03-02 | -0.55 |
45 | 2021-05-28 | -0.49 |
46 | 2021-09-30 | -0.49 |
47 | 2021-11-23 | -0.49 |
48 | 2021-11-04 | -0.48 |
49 | 2021-01-11 | -0.48 |
50 | 2021-04-01 | -0.46 |
No data to display.
No data to display.
ALTUU best and worst intraday sessions
This section shows best and worst intraday sessions of ALTUU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-29 | 2.28 |
2 | 2021-11-30 | 0.10 |
3 | 2021-11-22 | -0.10 |
4 | 2021-11-10 | -0.49 |
5 | 2021-11-17 | -0.78 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-17 | 8.90 |
2 | 2021-02-19 | 8.14 |
3 | 2021-07-14 | 4.22 |
4 | 2021-02-26 | 3.80 |
5 | 2021-03-11 | 3.39 |
6 | 2021-03-26 | 3.14 |
7 | 2021-05-20 | 2.57 |
8 | 2021-03-25 | 2.50 |
9 | 2021-05-21 | 2.47 |
10 | 2021-11-29 | 2.28 |
11 | 2021-05-12 | 1.96 |
12 | 2021-03-05 | 1.82 |
13 | 2021-04-13 | 1.76 |
14 | 2021-03-12 | 1.63 |
15 | 2021-02-17 | 1.54 |
16 | 2021-03-01 | 1.43 |
17 | 2021-01-29 | 1.41 |
18 | 2021-09-15 | 1.39 |
19 | 2021-03-18 | 1.32 |
20 | 2021-05-24 | 1.21 |
21 | 2021-02-01 | 1.20 |
22 | 2021-06-10 | 1.19 |
23 | 2021-01-12 | 1.06 |
24 | 2021-07-20 | 1.00 |
25 | 2021-04-20 | 0.96 |
26 | 2021-02-18 | 0.95 |
27 | 2021-02-02 | 0.91 |
28 | 2021-02-24 | 0.87 |
29 | 2021-03-22 | 0.81 |
30 | 2021-12-29 | 0.79 |
31 | 2021-09-22 | 0.79 |
32 | 2021-01-06 | 0.77 |
33 | 2021-02-05 | 0.71 |
34 | 2021-03-09 | 0.70 |
35 | 2021-04-27 | 0.67 |
36 | 2021-03-31 | 0.65 |
37 | 2021-04-07 | 0.56 |
38 | 2021-05-26 | 0.50 |
39 | 2021-05-05 | 0.49 |
40 | 2021-08-18 | 0.49 |
41 | 2021-06-21 | 0.40 |
42 | 2021-08-09 | 0.40 |
43 | 2021-12-28 | 0.40 |
44 | 2021-01-22 | 0.38 |
45 | 2021-03-19 | 0.36 |
46 | 2021-09-14 | 0.30 |
47 | 2021-06-22 | 0.30 |
48 | 2021-06-17 | 0.30 |
49 | 2021-08-25 | 0.29 |
50 | 2021-04-29 | 0.29 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-04 | -1.24 |
2 | 2021-11-17 | -0.78 |
3 | 2021-11-10 | -0.49 |
4 | 2021-11-22 | -0.10 |
5 | 2021-11-30 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-25 | -6.31 |
2 | 2021-03-04 | -5.84 |
3 | 2021-03-30 | -5.44 |
4 | 2021-03-16 | -5.11 |
5 | 2021-03-23 | -4.78 |
6 | 2021-02-23 | -4.48 |
7 | 2021-03-02 | -4.41 |
8 | 2021-03-03 | -4.40 |
9 | 2021-10-11 | -4.25 |
10 | 2021-02-22 | -3.61 |
11 | 2021-03-15 | -2.76 |
12 | 2021-03-29 | -2.76 |
13 | 2021-08-30 | -2.34 |
14 | 2021-03-10 | -1.57 |
15 | 2021-01-27 | -1.50 |
16 | 2021-04-26 | -1.43 |
17 | 2021-04-23 | -1.41 |
18 | 2021-11-04 | -1.24 |
19 | 2021-05-25 | -1.00 |
20 | 2021-09-07 | -0.99 |
21 | 2021-06-23 | -0.99 |
22 | 2021-01-04 | -0.96 |
23 | 2021-03-24 | -0.93 |
24 | 2021-05-27 | -0.89 |
25 | 2021-02-08 | -0.80 |
26 | 2021-11-17 | -0.78 |
27 | 2021-02-04 | -0.71 |
28 | 2021-04-21 | -0.67 |
29 | 2021-01-11 | -0.67 |
30 | 2021-04-19 | -0.66 |
31 | 2021-01-15 | -0.57 |
32 | 2021-01-08 | -0.57 |
33 | 2021-11-10 | -0.49 |
34 | 2021-05-11 | -0.48 |
35 | 2021-06-04 | -0.39 |
36 | 2021-12-31 | -0.39 |
37 | 2021-04-06 | -0.37 |
38 | 2021-04-01 | -0.36 |
39 | 2021-09-01 | -0.29 |
40 | 2021-03-08 | -0.26 |
41 | 2021-06-14 | -0.20 |
42 | 2021-10-26 | -0.20 |
43 | 2021-06-28 | -0.20 |
44 | 2021-06-02 | -0.20 |
45 | 2021-12-15 | -0.20 |
46 | 2021-04-22 | -0.10 |
47 | 2021-11-22 | -0.10 |
48 | 2021-08-17 | -0.10 |
49 | 2021-02-10 | -0.09 |
50 | 2021-01-26 | -0.09 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:51:01