ALTUU stock analysis of January 27, 2021

Altitude Acquisition Corp.

  • ALTUU IPO: 2020-12-09
  • 10.03 (+1.00%)
  • 382 trading days in total
  • ALTUU Latest trading day: 2023-02-17
  • NasdaqCM
  • Finance
  • Business Services
  • Mr. Gary Teplis
  • Atlanta, GA
10.51 close price
33 trading day

Previous trading day
2021-01-26

ALTUU stock Buy and Hold Potential More info

INVESTMENT at 2021-01-27 open
ALTUU open price was $10.67
1,000.00
Click to edit
HOLDING TIME
349 trading days
or
2 years 21 days
TODAY'S WORTH
As of 2023-02-17 close price ($10.03)
940.02
Click to edit
ROI: -6.00% (0.94x) – ANNU: -2.96% (0.97x)

January 27th, 2021 in ALTUU timeline More insights

33rd
trading day out of 382
in entire ALTUU history
 
8.64%
Progress:
33 382
349
trading days after
(until the latest trading day)
Latest trading day: 2023-02-17
1249
days ago
or
3 years 154 days
Wednesday
4th week in 2021
17th
trading day in 2021
17th
in 2021 January

ALTUU Dividends by January 27, 2021

We don't have any infomation about ALTUU dividends.
It seems that ALTUU have not paid any dividends in it's entire history.

ALTUU Stock Splits by January 27, 2021

We don't have any infomation about ALTUU stock splits.
It seems that ALTUU has not have any stock splits in it's entire history.

ALTUU Stock Price Ranges on January 27, 2021More insights

5D
27%
Price range 5D
Time period:
2021-01-21 to 2021-01-27
ALTUU close price: 10.51
Min: 10.33   Max: 11.00
+4.66%
Uptrend potential 5D
If you buy at ALTUU close price of 10.51 and sell it when it reaches previous max of 11.00
Time period:
2021-01-21 to 2021-01-27
-1.71%
Downtrend potential 5D
If you buy at ALTUU close price of 10.51 and sell it when it reaches previous min of 10.33
Time period:
2021-01-21 to 2021-01-27
1M
35%
Price range 1M
Time period:
2020-12-28 to 2021-01-27
ALTUU close price: 10.51
Min: 10.25   Max: 11.00
+4.66%
Uptrend potential 1M
If you buy at ALTUU close price of 10.51 and sell it when it reaches previous max of 11.00
Time period:
2020-12-28 to 2021-01-27
-2.47%
Downtrend potential 1M
If you buy at ALTUU close price of 10.51 and sell it when it reaches previous min of 10.25
Time period:
2020-12-28 to 2021-01-27
Important dates of ALTUU stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2021-01-28

Pre-market

2021-01-26 close ⇢ 2021-01-27 open
-1.11%
  • Reached the HIGHEST point in 2021 January.
  • Reached relative ALL-TIME high at 11.00
    It means it reached the highest point until 2021-01-26. The absolute highest point was reached in 2021-02-22.
  • #1 worst pre-market of 2021 January
  • #24 worst pre-market of 2021
  • #33 worst pre-market of all-time
  • 2021-01-26 closed at 10.79
  • 2021-01-27 opened at 10.67

Intraday

-1.50%
  • #1 worst intraday of 2021 January
  • #15 worst intraday of 2021
  • #16 worst intraday of all-time
  • opened at 10.67 ⇢ closed at 10.51
  • highest at 10.72
    +0.47%
  • lowest at 10.33
    -3.19%
  • close-to-close ⇢
    -2.59%

Post-market

2021-01-27 close ⇢ 2021-01-28 open
+0.38%
  • #5 best post-market of 2021 January
  • #50 best post-market of 2021
  • #77 best post-market of ALL-TIME
  • 2021-01-27 closed at 10.51
  • 2021-01-28 opened at 10.55

ALTUU investment calculator

This calculator shows the potential of ALTUU stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALTUU
Date start:
Date end:
Duration:
2 years 21 days
Trading days:
349
BUY
Your initial investment on 2021-01-27 open
1,000.00
Shares bought: 93.72
Stock price: 10.67
SELL
Value on 2023-02-17 close
940.02
NET: -59.98
ROI: -6.00% (0.94x)
Annualised: -2.96% (0.97x)
Stock price: 10.03
Duration: 2 years 21 days
Trading days: 349
 
HIGHEST VALUE
Value on 2021-02-22
1,593.25
NET: +593.25
ROI: +59.33% (1.59x)
Annualised: +69,045.39% (691.45x)
Stock price: 17.00
Duration: 26 days
Trading days: 16
LOWEST VALUE
Value on 2022-11-16
879.10
NET: -120.90
Max drawdown: -12.09% (0.88x)
Annualised: -6.90% (0.93x)
Stock price: 9.38
Duration: 1 year 293 days
Trading days: 325

ALTUU stock timeline

  • January 27, 2021 was 33rd ALTUU trading day out of 382.
    • If we count from the first ALTUU trading day ( 2020-12-09 ) to the last one ( 2023-02-17 ), January 27, 2021 is at 8.64% of entire ALTUU stock history.
    • It means that there are at least 349 ALTUU trading days after January 27, 2021.
  • 2021-01-27 was 3 years 154 days OR 1249 days ago.
  • January 27, 2021 was Wednesday of 4th week in 2021.
  • 2021-01-27 was 17th trading day in 2021  ⬤  17th trading day in 2021 January.

ALTUU Dividends

We have no records that ALTUU has paid any dividends in it's entire history.

ALTUU stock splits

We have no data that ALTUU has any stock splits in it's entire history.

ALTUU Price Ranges

This section shows the current ALTUU stock close price (10.51) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
Lowest value
10.33
Highest value
11.00
-1.71%
5 Days
Downtrend potential
If you buy ALTUU stock at current close price of 10.51 and sell it when it reaches 5 Days lowest value of 10.33, your loss would be -1.71%
26.87%
5 Days
Current progress
The current ALTUU stock close price of 10.51 is at 26.87% of 5 Days range
+4.66%
5 Days
Uptrend potential
If you buy ALTUU stock at current close price of 10.51 and sell it when it reaches 5 Days highest value of 11.00, your profit would be +4.66%
Current value
10.51

1 Month

21 trading days
Lowest value
10.25
Highest value
11.00
-2.47%
1 Month
Downtrend potential
If you buy ALTUU stock at current close price of 10.51 and sell it when it reaches 1 Month lowest value of 10.25, your loss would be -2.47%
34.67%
1 Month
Current progress
The current ALTUU stock close price of 10.51 is at 34.67% of 1 Month range
+4.66%
1 Month
Uptrend potential
If you buy ALTUU stock at current close price of 10.51 and sell it when it reaches 1 Month highest value of 11.00, your profit would be +4.66%
Current value
10.51

Monthly Highs and Lows of ALTUU

This section shows lows and highs of ALTUU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February4
10.06
10.00
10.00
10.03
0.300.600.00
2023 January8
10.11
9.85
9.85
10.00
1.522.640.00
2022 December9
9.93
9.44
9.90
9.93
0.300.30-4.65
2022 November14
9.92
9.38
9.92
9.88
-0.400.00-5.44
2022 October8
10.13
9.80
9.90
9.98
0.812.32-1.01
2022 September5
10.17
9.93
9.93
10.04
1.112.420.00
2022 August22
10.08
10.08
10.08
10.08
0.000.000.00
2022 July9
10.12
9.91
9.93
9.99
0.601.91-0.20
2022 June13
10.35
9.82
9.96
9.93
-0.303.92-1.41
2022 May12
10.05
9.96
9.98
10.03
0.500.70-0.20
2022 April16
10.52
10.00
10.02
10.06
0.404.99-0.20
2022 March21
10.03
9.93
10.00
10.02
0.200.30-0.70
2022 February18
10.09
9.99
10.04
10.00
-0.400.50-0.50
2022 January12
10.17
10.04
10.15
10.04
-1.080.20-1.08
2021 December13
10.27
10.05
10.18
10.12
-0.590.88-1.28
2021 November16
10.47
10.07
10.26
10.17
-0.882.05-1.85
2021 October9
10.58
10.10
10.12
10.14
0.204.55-0.20
2021 September16
10.30
10.05
10.21
10.17
-0.390.88-1.57
2021 August15
10.66
10.02
10.13
10.02
-1.095.23-1.09
2021 July12
10.38
9.96
10.18
10.10
-0.791.96-2.16
2021 June14
10.22
10.05
10.10
10.18
0.791.19-0.50
2021 May19
10.46
9.92
10.35
10.15
-1.931.06-4.15
2021 April21
11.03
10.29
10.96
10.47
-4.470.64-6.11
2021 March23
13.65
10.44
13.33
10.78
-19.132.40-21.68
2021 February18
17.00
10.80
10.84
13.37
23.3456.83-0.37
2021 January19
11.00
10.25
10.45
10.80
3.355.26-1.91
2020 December16
10.50
10.19
10.22
10.35
1.272.74-0.29

ALTUU best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALTUU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-221.50
22021-01-280.76
32021-01-040.68
42021-01-190.57
52021-01-270.38
No data to display.
No data to display.
PositionDatePercentage
12021-02-1715.46
22021-02-185.07
32022-04-254.89
42021-03-154.48
52021-10-064.44
62021-03-292.84
72021-02-122.73
82021-08-272.19
92021-11-032.05
102021-08-311.90
112021-04-261.84
122021-03-251.69
132021-03-311.67
142022-07-081.61
152022-10-211.60
162021-03-101.59
172021-04-221.53
182021-05-271.50
192021-01-221.50
202020-12-101.47
212021-04-211.35
222022-12-161.33
232021-03-031.32
242020-12-291.26
252023-01-091.22
262023-01-241.21
272021-08-241.19
282021-10-261.18
292020-12-161.17
302021-05-251.11
312020-12-111.07
322022-04-221.00
332021-11-170.98
342021-02-090.97
352020-12-310.97
362021-03-300.94
372022-09-010.91
382022-07-210.90
392021-02-030.89
402021-02-250.86
412023-01-300.81
422021-06-230.80
432022-06-090.80
442021-11-160.78
452021-02-190.77
462021-01-280.76
472021-08-160.70
482021-06-030.69
492021-05-130.69
502020-12-210.68
512020-12-180.68
522021-05-100.68
532021-01-040.68
542021-02-080.62
552021-03-120.59
562021-10-190.59
572021-09-020.59
582021-08-090.59
592021-01-190.57
602022-10-190.51
612022-05-090.50
622022-04-110.50
632021-12-070.49
642021-06-280.49
652021-12-150.49
662021-05-030.48
672021-05-050.48
682021-02-020.45
692021-03-090.44
702022-10-200.40
712023-02-060.40
722021-07-160.40
732022-01-250.40
742020-12-090.39
752020-12-220.39
762021-01-120.38
772021-01-270.38
782021-03-230.37
792021-01-290.37
802021-03-220.36
812021-03-260.36
822021-12-310.30
832022-09-150.30
842022-05-170.30
852021-07-290.30
862022-03-070.30
872023-02-010.30
882021-08-190.30
892021-09-080.30
902022-05-190.30
912021-06-100.29
922020-12-280.29
932021-11-220.29
942021-01-140.28
952021-01-130.28
962021-02-010.27
972021-02-110.27
982022-07-050.20
992021-10-050.20
1002021-08-230.20
PositionDatePercentage
12021-01-26-1.11
22021-01-11-0.48
32021-01-21-0.38
42021-01-05-0.19
52021-01-25-0.09
PositionDatePercentage
12021-03-17-5.09
22021-02-22-4.79
32021-03-16-4.43
42021-05-21-4.43
52021-07-14-4.05
62021-04-13-3.55
72021-03-24-2.71
82021-03-18-2.52
92021-05-20-2.41
102021-02-24-2.22
112021-08-25-2.14
122021-05-12-2.02
132021-11-26-1.76
142021-03-05-1.71
152021-03-11-1.68
162021-08-12-1.37
172021-11-29-1.36
182021-07-13-1.19
192021-06-14-1.18
202021-08-18-1.18
212021-09-16-1.17
222021-04-30-1.15
232021-03-08-1.13
242021-01-26-1.11
252021-05-19-1.08
262021-05-07-1.06
272021-03-19-1.06
282021-03-01-1.04
292021-07-06-0.98
302021-05-11-0.97
312021-02-10-0.97
322021-05-04-0.96
332021-04-19-0.95
342021-04-27-0.95
352021-09-01-0.88
362021-12-22-0.79
372021-12-08-0.78
382021-03-04-0.69
392021-04-20-0.67
402021-04-09-0.64
412021-06-04-0.59
422021-12-17-0.59
432021-05-14-0.58
442021-03-02-0.55
452021-05-28-0.49
462021-09-30-0.49
472021-11-23-0.49
482021-11-04-0.48
492021-01-11-0.48
502021-04-01-0.46
No data to display.
No data to display.
PositionDatePercentage
12021-03-17-5.09
22021-02-22-4.79
32022-04-26-4.66
42022-12-15-4.65
52021-05-21-4.43
62021-03-16-4.43
72021-07-14-4.05
82021-04-13-3.55
92021-03-24-2.71
102021-03-18-2.52
112021-05-20-2.41
122021-02-24-2.22
132023-01-20-2.18
142021-08-25-2.14
152021-05-12-2.02
162022-11-15-2.02
172021-11-26-1.76
182021-03-05-1.71
192021-03-11-1.68
202020-12-30-1.52
212022-08-31-1.49
222022-10-24-1.48
232022-09-23-1.39
242021-08-12-1.37
252021-11-29-1.36
262022-06-23-1.21
272021-07-13-1.19
282021-08-18-1.18
292021-06-14-1.18
302021-09-16-1.17
312021-04-30-1.15
322021-03-08-1.13
332021-01-26-1.11
342021-05-19-1.08
352021-03-19-1.06
362021-05-07-1.06
372021-03-01-1.04
382021-07-06-0.98
392021-02-10-0.97
402021-05-11-0.97
412021-05-04-0.96
422021-04-27-0.95
432021-04-19-0.95
442023-01-25-0.90
452022-06-02-0.90
462022-06-10-0.89
472021-09-01-0.88
482022-12-29-0.81
492022-04-27-0.80
502022-10-17-0.80
512022-04-13-0.79
522021-12-22-0.79
532021-12-08-0.78
542022-05-31-0.70
552021-03-04-0.69
562021-04-20-0.67
572021-04-09-0.64
582022-10-26-0.60
592022-06-22-0.60
602022-04-18-0.59
612021-12-17-0.59
622021-06-04-0.59
632022-02-02-0.59
642021-05-14-0.58
652021-03-02-0.55
662021-09-30-0.49
672022-01-03-0.49
682021-11-23-0.49
692020-12-15-0.49
702021-05-28-0.49
712021-01-11-0.48
722021-11-04-0.48
732021-04-01-0.46
742022-11-16-0.41
752022-05-25-0.40
762022-06-14-0.40
772022-10-18-0.40
782022-06-13-0.40
792021-12-20-0.39
802021-11-19-0.39
812021-09-29-0.39
822021-04-23-0.38
832021-01-21-0.38
842021-04-16-0.38
852022-01-04-0.30
862022-03-25-0.30
872022-04-08-0.30
882021-10-15-0.30
892022-03-04-0.30
902022-01-27-0.30
912022-01-26-0.30
922021-02-26-0.30
932021-08-03-0.30
942022-12-20-0.30
952022-02-05-0.30
962021-04-29-0.29
972021-12-29-0.29
982020-12-24-0.29
992021-04-05-0.28
1002021-02-23-0.22

ALTUU best and worst intraday sessions

This section shows best and worst intraday sessions of ALTUU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-291.41
22021-01-121.06
32021-01-060.77
42021-01-220.38
52021-01-070.29
No data to display.
No data to display.
PositionDatePercentage
12021-03-178.90
22021-02-198.14
32021-07-144.22
42021-02-263.80
52022-12-163.71
62021-03-113.39
72021-03-263.14
82021-05-202.57
92021-03-252.50
102021-05-212.47
112022-04-182.40
122021-11-292.28
132021-05-121.96
142021-03-051.82
152021-04-131.76
162021-03-121.63
172021-02-171.54
182021-03-011.43
192021-01-291.41
202021-09-151.39
212022-11-171.33
222021-03-181.32
232021-05-241.21
242021-02-011.20
252021-06-101.19
262022-06-241.12
272021-01-121.06
282021-07-201.00
292021-04-200.96
302021-02-180.95
312021-02-020.91
322023-01-200.90
332021-02-240.87
342021-03-220.81
352021-12-290.79
362021-09-220.79
372020-12-280.78
382021-01-060.77
392022-11-160.72
402021-02-050.71
412021-03-090.70
422021-04-270.67
432021-03-310.65
442022-10-170.61
452022-06-090.60
462021-04-070.56
472022-06-130.50
482022-06-020.50
492022-06-030.50
502021-05-260.50
512021-05-050.49
522021-08-180.49
532020-12-300.48
542021-06-210.40
552022-05-180.40
562022-02-020.40
572022-06-230.40
582021-08-090.40
592021-12-280.40
602021-01-220.38
612021-03-190.36
622022-12-290.30
632021-06-170.30
642022-03-250.30
652022-07-050.30
662022-05-270.30
672022-03-300.30
682022-02-030.30
692022-04-080.30
702021-06-220.30
712021-09-140.30
722022-10-200.30
732022-04-270.30
742023-01-180.30
752020-12-210.29
762021-04-290.29
772021-01-070.29
782021-08-250.29
792021-12-070.29
802021-02-030.27
812022-03-040.20
822022-01-030.20
832021-12-270.20
842021-07-210.20
852022-05-250.20
862022-03-030.20
872022-06-010.20
882021-12-220.20
892022-07-200.20
902022-06-220.20
912022-03-100.20
922022-03-090.20
932021-01-050.19
942021-01-280.19
952021-02-120.18
962021-02-110.18
972022-03-020.10
982021-11-300.10
992020-12-310.10
1002021-06-250.10
PositionDatePercentage
12021-01-27-1.50
22021-01-04-0.96
32021-01-11-0.67
42021-01-15-0.57
52021-01-08-0.57
PositionDatePercentage
12021-02-25-6.31
22021-03-04-5.84
32021-03-30-5.44
42021-03-16-5.11
52021-03-23-4.78
62021-02-23-4.48
72021-03-02-4.41
82021-03-03-4.40
92021-10-11-4.25
102021-02-22-3.61
112021-03-15-2.76
122021-03-29-2.76
132021-08-30-2.34
142021-03-10-1.57
152021-01-27-1.50
162021-04-26-1.43
172021-04-23-1.41
182021-11-04-1.24
192021-05-25-1.00
202021-09-07-0.99
212021-06-23-0.99
222021-01-04-0.96
232021-03-24-0.93
242021-05-27-0.89
252021-02-08-0.80
262021-11-17-0.78
272021-02-04-0.71
282021-04-21-0.67
292021-01-11-0.67
302021-04-19-0.66
312021-01-15-0.57
322021-01-08-0.57
332021-11-10-0.49
342021-05-11-0.48
352021-06-04-0.39
362021-12-31-0.39
372021-04-06-0.37
382021-04-01-0.36
392021-09-01-0.29
402021-03-08-0.26
412021-06-14-0.20
422021-10-26-0.20
432021-06-28-0.20
442021-06-02-0.20
452021-12-15-0.20
462021-04-22-0.10
472021-11-22-0.10
482021-08-17-0.10
492021-02-10-0.09
502021-01-26-0.09
No data to display.
No data to display.
PositionDatePercentage
12021-02-25-6.31
22021-03-04-5.84
32021-03-30-5.44
42021-03-16-5.11
52021-03-23-4.78
62021-02-23-4.48
72021-03-02-4.41
82021-03-03-4.40
92021-10-11-4.25
102021-02-22-3.61
112021-03-29-2.76
122021-03-15-2.76
132021-08-30-2.34
142022-07-12-1.68
152021-03-10-1.57
162021-01-27-1.50
172021-04-26-1.43
182021-04-23-1.41
192022-04-22-1.37
202020-12-17-1.25
212021-11-04-1.24
222022-04-25-1.18
232020-12-14-1.06
242020-12-29-1.05
252021-05-25-1.00
262021-09-07-0.99
272021-06-23-0.99
282021-01-04-0.96
292021-03-24-0.93
302021-05-27-0.89
312020-12-22-0.87
322021-02-08-0.80
332021-11-17-0.78
342021-02-04-0.71
352021-04-21-0.67
362021-01-11-0.67
372021-04-19-0.66
382022-05-10-0.60
392020-12-10-0.59
402021-01-15-0.57
412021-01-08-0.57
422021-11-10-0.49
432020-12-11-0.48
442021-05-11-0.48
452022-06-14-0.40
462022-01-04-0.40
472021-12-31-0.39
482021-06-04-0.39
492021-04-06-0.37
502021-04-01-0.36
512022-03-07-0.30
522022-09-12-0.30
532022-03-08-0.30
542022-03-01-0.30
552023-02-17-0.30
562021-09-01-0.29
572021-03-08-0.26
582022-06-17-0.20
592021-06-02-0.20
602021-12-15-0.20
612022-11-25-0.20
622021-06-28-0.20
632021-10-26-0.20
642021-06-14-0.20
652022-05-19-0.20
662021-04-22-0.10
672022-07-14-0.10
682022-03-17-0.10
692020-12-23-0.10
702022-03-21-0.10
712022-02-18-0.10
722022-02-05-0.10
732022-02-04-0.10
742023-02-06-0.10
752022-03-24-0.10
762022-03-23-0.10
772022-03-22-0.10
782021-11-22-0.10
792022-03-31-0.10
802022-01-24-0.10
812021-08-17-0.10
822022-03-18-0.10
832022-06-21-0.10
842022-02-14-0.10
852020-12-09-0.10
862021-01-21-0.09
872021-01-14-0.09
882021-01-26-0.09
892021-02-10-0.09
902021-02-090.09
912021-04-080.09
922021-01-250.09
932021-01-200.09
942021-01-130.09
952021-06-250.10
962022-04-110.10
972021-05-190.10
982021-05-170.10
992021-09-300.10
1002020-12-310.10
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ALTUU
ALTUU information
  • Full title
    Altitude Acquisition Corp.
  • First trading day
  • Last trading day
  • Total trading days
    382
  • Last close price
    10.03 (+1.00%)
  • Stock Exchange
    NasdaqCM
  • Sector
    Finance
  • Industry
    Business Services
  • ALTUU CEO
    Mr. Gary Teplis
  • Address
    400 Perimeter Center Terrace
    Atlanta
    GA
  • Phone number
    800-950-2950
  • Description
    Altitude Acquisition Corp focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The company was founded in 2020 and is based in Atlanta, Georgia.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
71 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...