![No Logo for ALTUU](/logos/no_logo.png)
ALTUU stock analysis of May 18, 2022
Altitude Acquisition Corp.
- ALTUU IPO: 2020-12-09
- 10.03 (+1.00%)
- 382 trading days in total
- ALTUU Latest trading day: 2023-02-17
- NasdaqCM
- Finance
- Business Services
- Mr. Gary Teplis
- Atlanta, GA
10.03 close price
284 trading day
Pre-market
2022-05-17 close ⇢ 2022-05-18 open
+0.30%
- Reached the lowest point in 2022 May.
- #5 worst pre-market of 2022 May
- #2 best pre-market of 2022 May
- #16 best pre-market of 2022
- #84 best pre-market of ALL-TIME
- 2022-05-17 closed at 9.96
- 2022-05-18 opened at 9.99
Intraday
+0.40%
- Reached the HIGHEST point in 2022 May.
- #5 worst intraday of 2022 May
- #1 best intraday of 2022 May
- #12 best intraday of 2022
- #55 best intraday of ALL-TIME
- opened at 9.99 ⇢ closed at 10.03
- highest at 10.05 ⇢ +0.60%
- lowest at 9.99 ⇢ 0.00%
- close-to-close ⇢ +0.70%
Post-market
2022-05-18 close ⇢ 2022-05-19 open
0.00%
- 2022-05-18 closed at 10.03
- 2022-05-19 opened at 10.03
ALTUU investment calculator
This calculator shows the potential of ALTUU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALTUU
Duration:
275 days
Trading days:
98
SELL
Value on 2023-02-17 close
1,004.00
NET: +4.00
ROI: +0.40% (1.00x)
Annualised: +0.53% (1.01x)
Stock price: 10.03
Duration: 275 days
Trading days: 98
HIGHEST VALUE
Value on 2022-06-10
1,036.04
NET: +36.04
ROI: +3.60% (1.04x)
Annualised: +75.38% (1.75x)
Stock price: 10.35
Duration: 23 days
Trading days: 11
LOWEST VALUE
Value on 2022-11-16
938.94
NET: -61.06
Max drawdown: -6.11% (0.94x)
Annualised: -11.87% (0.88x)
Stock price: 9.38
Duration: 182 days
Trading days: 74
ALTUU stock timeline
- May 18, 2022 was 284th ALTUU trading day out of 382.
- If we count from the first ALTUU trading day ( 2020-12-09 ) to the last one ( 2023-02-17 ), May 18, 2022 is at 74.35% of entire ALTUU stock history.
- It means that there are at least 98 ALTUU trading days after May 18, 2022.
- 2022-05-18 was 2 years 43 days OR 773 days ago.
- May 18, 2022 was Wednesday of 20th week in 2022.
- 2022-05-18 was 73rd trading day in 2022 ⬤ 6th trading day in 2022 May.
ALTUU Dividends
We have no records that ALTUU has paid any dividends in it's entire history.
ALTUU stock splits
We have no data that ALTUU has any stock splits in it's entire history.
ALTUU Price Ranges
This section shows the current ALTUU stock close price (10.03) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALTUU
This section shows lows and highs of ALTUU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 4 | 10.06
| 10.00
| 10.00
| 10.03
| 0.30 | 0.60 | 0.00 |
2023 January | 8 | 10.11
| 9.85
| 9.85
| 10.00
| 1.52 | 2.64 | 0.00 |
2022 December | 9 | 9.93
| 9.44
| 9.90
| 9.93
| 0.30 | 0.30 | -4.65 |
2022 November | 14 | 9.92
| 9.38
| 9.92
| 9.88
| -0.40 | 0.00 | -5.44 |
2022 October | 8 | 10.13
| 9.80
| 9.90
| 9.98
| 0.81 | 2.32 | -1.01 |
2022 September | 5 | 10.17
| 9.93
| 9.93
| 10.04
| 1.11 | 2.42 | 0.00 |
2022 August | 22 | 10.08
| 10.08
| 10.08
| 10.08
| 0.00 | 0.00 | 0.00 |
2022 July | 9 | 10.12
| 9.91
| 9.93
| 9.99
| 0.60 | 1.91 | -0.20 |
2022 June | 13 | 10.35
| 9.82
| 9.96
| 9.93
| -0.30 | 3.92 | -1.41 |
2022 May | 12 | 10.05
| 9.96
| 9.98
| 10.03
| 0.50 | 0.70 | -0.20 |
2022 April | 16 | 10.52
| 10.00
| 10.02
| 10.06
| 0.40 | 4.99 | -0.20 |
2022 March | 21 | 10.03
| 9.93
| 10.00
| 10.02
| 0.20 | 0.30 | -0.70 |
2022 February | 18 | 10.09
| 9.99
| 10.04
| 10.00
| -0.40 | 0.50 | -0.50 |
2022 January | 12 | 10.17
| 10.04
| 10.15
| 10.04
| -1.08 | 0.20 | -1.08 |
2021 December | 13 | 10.27
| 10.05
| 10.18
| 10.12
| -0.59 | 0.88 | -1.28 |
2021 November | 16 | 10.47
| 10.07
| 10.26
| 10.17
| -0.88 | 2.05 | -1.85 |
2021 October | 9 | 10.58
| 10.10
| 10.12
| 10.14
| 0.20 | 4.55 | -0.20 |
2021 September | 16 | 10.30
| 10.05
| 10.21
| 10.17
| -0.39 | 0.88 | -1.57 |
2021 August | 15 | 10.66
| 10.02
| 10.13
| 10.02
| -1.09 | 5.23 | -1.09 |
2021 July | 12 | 10.38
| 9.96
| 10.18
| 10.10
| -0.79 | 1.96 | -2.16 |
2021 June | 14 | 10.22
| 10.05
| 10.10
| 10.18
| 0.79 | 1.19 | -0.50 |
2021 May | 19 | 10.46
| 9.92
| 10.35
| 10.15
| -1.93 | 1.06 | -4.15 |
2021 April | 21 | 11.03
| 10.29
| 10.96
| 10.47
| -4.47 | 0.64 | -6.11 |
2021 March | 23 | 13.65
| 10.44
| 13.33
| 10.78
| -19.13 | 2.40 | -21.68 |
2021 February | 18 | 17.00
| 10.80
| 10.84
| 13.37
| 23.34 | 56.83 | -0.37 |
2021 January | 19 | 11.00
| 10.25
| 10.45
| 10.80
| 3.35 | 5.26 | -1.91 |
2020 December | 16 | 10.50
| 10.19
| 10.22
| 10.35
| 1.27 | 2.74 | -0.29 |
ALTUU best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALTUU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-09 | 0.50 |
2 | 2022-05-17 | 0.30 |
3 | 2022-05-19 | 0.30 |
4 | 2022-05-16 | -0.10 |
5 | 2022-05-20 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-25 | 4.89 |
2 | 2022-07-08 | 1.61 |
3 | 2022-10-21 | 1.60 |
4 | 2022-12-16 | 1.33 |
5 | 2022-04-22 | 1.00 |
6 | 2022-09-01 | 0.91 |
7 | 2022-07-21 | 0.90 |
8 | 2022-06-09 | 0.80 |
9 | 2022-10-19 | 0.51 |
10 | 2022-05-09 | 0.50 |
11 | 2022-04-11 | 0.50 |
12 | 2022-10-20 | 0.40 |
13 | 2022-01-25 | 0.40 |
14 | 2022-03-07 | 0.30 |
15 | 2022-05-19 | 0.30 |
16 | 2022-05-17 | 0.30 |
17 | 2022-09-15 | 0.30 |
18 | 2022-01-24 | 0.20 |
19 | 2022-03-01 | 0.20 |
20 | 2022-07-20 | 0.20 |
21 | 2022-04-06 | 0.20 |
22 | 2022-07-05 | 0.20 |
23 | 2022-03-16 | 0.20 |
24 | 2022-03-15 | 0.20 |
25 | 2022-11-17 | 0.20 |
26 | 2022-11-25 | 0.20 |
27 | 2022-09-12 | 0.20 |
28 | 2022-02-04 | 0.10 |
29 | 2022-12-19 | 0.10 |
30 | 2022-02-01 | 0.10 |
31 | 2022-03-21 | 0.10 |
32 | 2022-07-12 | 0.10 |
33 | 2022-03-18 | 0.10 |
34 | 2022-01-07 | 0.10 |
35 | 2022-02-09 | 0.10 |
36 | 2022-06-01 | 0.10 |
37 | 2022-02-14 | 0.10 |
38 | 2022-03-22 | 0.10 |
39 | 2022-03-08 | 0.10 |
40 | 2022-03-17 | 0.10 |
41 | 2022-04-07 | -0.10 |
42 | 2022-04-15 | -0.10 |
43 | 2022-03-02 | -0.10 |
44 | 2022-02-15 | -0.10 |
45 | 2022-05-16 | -0.10 |
46 | 2022-02-03 | -0.10 |
47 | 2022-10-25 | -0.10 |
48 | 2022-01-12 | -0.10 |
49 | 2022-05-20 | -0.20 |
50 | 2022-06-17 | -0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-31 | -0.70 |
2 | 2022-05-25 | -0.40 |
3 | 2022-05-20 | -0.20 |
4 | 2022-05-16 | -0.10 |
5 | 2022-05-17 | 0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-26 | -4.66 |
2 | 2022-12-15 | -4.65 |
3 | 2022-11-15 | -2.02 |
4 | 2022-08-31 | -1.49 |
5 | 2022-10-24 | -1.48 |
6 | 2022-09-23 | -1.39 |
7 | 2022-06-23 | -1.21 |
8 | 2022-06-02 | -0.90 |
9 | 2022-06-10 | -0.89 |
10 | 2022-12-29 | -0.81 |
11 | 2022-10-17 | -0.80 |
12 | 2022-04-27 | -0.80 |
13 | 2022-04-13 | -0.79 |
14 | 2022-05-31 | -0.70 |
15 | 2022-10-26 | -0.60 |
16 | 2022-06-22 | -0.60 |
17 | 2022-02-02 | -0.59 |
18 | 2022-04-18 | -0.59 |
19 | 2022-01-03 | -0.49 |
20 | 2022-11-16 | -0.41 |
21 | 2022-06-13 | -0.40 |
22 | 2022-10-18 | -0.40 |
23 | 2022-06-14 | -0.40 |
24 | 2022-05-25 | -0.40 |
25 | 2022-04-08 | -0.30 |
26 | 2022-12-20 | -0.30 |
27 | 2022-01-26 | -0.30 |
28 | 2022-01-27 | -0.30 |
29 | 2022-02-05 | -0.30 |
30 | 2022-01-04 | -0.30 |
31 | 2022-03-04 | -0.30 |
32 | 2022-03-25 | -0.30 |
33 | 2022-03-09 | -0.20 |
34 | 2022-03-03 | -0.20 |
35 | 2022-07-01 | -0.20 |
36 | 2022-06-17 | -0.20 |
37 | 2022-05-20 | -0.20 |
38 | 2022-04-07 | -0.10 |
39 | 2022-01-12 | -0.10 |
40 | 2022-10-25 | -0.10 |
41 | 2022-02-03 | -0.10 |
42 | 2022-05-16 | -0.10 |
43 | 2022-02-15 | -0.10 |
44 | 2022-03-02 | -0.10 |
45 | 2022-04-15 | -0.10 |
46 | 2022-02-01 | 0.10 |
47 | 2022-03-21 | 0.10 |
48 | 2022-07-12 | 0.10 |
49 | 2022-02-04 | 0.10 |
50 | 2022-01-07 | 0.10 |
No data to display.
No data to display.
ALTUU best and worst intraday sessions
This section shows best and worst intraday sessions of ALTUU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-18 | 0.40 |
2 | 2022-05-27 | 0.30 |
3 | 2022-05-25 | 0.20 |
4 | 2022-05-19 | -0.20 |
5 | 2022-05-10 | -0.60 |
Position | Date | Percentage |
---|---|---|
1 | 2022-12-16 | 3.71 |
2 | 2022-04-18 | 2.40 |
3 | 2022-11-17 | 1.33 |
4 | 2022-06-24 | 1.12 |
5 | 2022-11-16 | 0.72 |
6 | 2022-10-17 | 0.61 |
7 | 2022-06-09 | 0.60 |
8 | 2022-06-13 | 0.50 |
9 | 2022-06-03 | 0.50 |
10 | 2022-06-02 | 0.50 |
11 | 2022-06-23 | 0.40 |
12 | 2022-05-18 | 0.40 |
13 | 2022-02-02 | 0.40 |
14 | 2022-04-08 | 0.30 |
15 | 2022-03-30 | 0.30 |
16 | 2022-03-25 | 0.30 |
17 | 2022-02-03 | 0.30 |
18 | 2022-05-27 | 0.30 |
19 | 2022-12-29 | 0.30 |
20 | 2022-04-27 | 0.30 |
21 | 2022-07-05 | 0.30 |
22 | 2022-10-20 | 0.30 |
23 | 2022-03-10 | 0.20 |
24 | 2022-01-03 | 0.20 |
25 | 2022-06-22 | 0.20 |
26 | 2022-05-25 | 0.20 |
27 | 2022-03-09 | 0.20 |
28 | 2022-03-04 | 0.20 |
29 | 2022-07-20 | 0.20 |
30 | 2022-03-03 | 0.20 |
31 | 2022-06-01 | 0.20 |
32 | 2022-06-10 | 0.10 |
33 | 2022-03-02 | 0.10 |
34 | 2022-10-25 | 0.10 |
35 | 2022-04-07 | 0.10 |
36 | 2022-04-11 | 0.10 |
37 | 2022-10-21 | 0.10 |
38 | 2022-03-18 | -0.10 |
39 | 2022-06-21 | -0.10 |
40 | 2022-03-23 | -0.10 |
41 | 2022-03-24 | -0.10 |
42 | 2022-03-21 | -0.10 |
43 | 2022-03-31 | -0.10 |
44 | 2022-03-17 | -0.10 |
45 | 2022-01-24 | -0.10 |
46 | 2022-02-04 | -0.10 |
47 | 2022-02-05 | -0.10 |
48 | 2022-02-14 | -0.10 |
49 | 2022-02-18 | -0.10 |
50 | 2022-07-14 | -0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-10 | -0.60 |
2 | 2022-05-19 | -0.20 |
3 | 2022-05-25 | 0.20 |
4 | 2022-05-27 | 0.30 |
5 | 2022-05-18 | 0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2022-07-12 | -1.68 |
2 | 2022-04-22 | -1.37 |
3 | 2022-04-25 | -1.18 |
4 | 2022-05-10 | -0.60 |
5 | 2022-06-14 | -0.40 |
6 | 2022-01-04 | -0.40 |
7 | 2022-03-01 | -0.30 |
8 | 2022-03-08 | -0.30 |
9 | 2022-03-07 | -0.30 |
10 | 2022-09-12 | -0.30 |
11 | 2022-06-17 | -0.20 |
12 | 2022-05-19 | -0.20 |
13 | 2022-11-25 | -0.20 |
14 | 2022-03-22 | -0.10 |
15 | 2022-07-14 | -0.10 |
16 | 2022-03-31 | -0.10 |
17 | 2022-06-21 | -0.10 |
18 | 2022-03-23 | -0.10 |
19 | 2022-03-24 | -0.10 |
20 | 2022-03-21 | -0.10 |
21 | 2022-03-18 | -0.10 |
22 | 2022-03-17 | -0.10 |
23 | 2022-01-24 | -0.10 |
24 | 2022-02-04 | -0.10 |
25 | 2022-02-05 | -0.10 |
26 | 2022-02-14 | -0.10 |
27 | 2022-02-18 | -0.10 |
28 | 2022-06-10 | 0.10 |
29 | 2022-10-25 | 0.10 |
30 | 2022-03-02 | 0.10 |
31 | 2022-04-11 | 0.10 |
32 | 2022-04-07 | 0.10 |
33 | 2022-10-21 | 0.10 |
34 | 2022-03-03 | 0.20 |
35 | 2022-07-20 | 0.20 |
36 | 2022-03-04 | 0.20 |
37 | 2022-03-09 | 0.20 |
38 | 2022-05-25 | 0.20 |
39 | 2022-06-01 | 0.20 |
40 | 2022-06-22 | 0.20 |
41 | 2022-03-10 | 0.20 |
42 | 2022-01-03 | 0.20 |
43 | 2022-10-20 | 0.30 |
44 | 2022-07-05 | 0.30 |
45 | 2022-04-27 | 0.30 |
46 | 2022-12-29 | 0.30 |
47 | 2022-05-27 | 0.30 |
48 | 2022-02-03 | 0.30 |
49 | 2022-03-25 | 0.30 |
50 | 2022-03-30 | 0.30 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:51:01