![No Logo for ALTUU](/logos/no_logo.png)
ALTUU stock analysis of May 26, 2021
Altitude Acquisition Corp.
- ALTUU IPO: 2020-12-09
- 10.03 (+1.00%)
- 382 trading days in total
- ALTUU Latest trading day: 2023-02-17
- NasdaqCM
- Finance
- Business Services
- Mr. Gary Teplis
- Atlanta, GA
10.09 close price
114 trading day
Pre-market
2021-05-25 close ⇢ 2021-05-26 open
+1.11%
- #2 best pre-market of 2021 May
- #21 best pre-market of 2021
- #30 best pre-market of ALL-TIME
- 2021-05-25 closed at 9.93
- 2021-05-26 opened at 10.04
Intraday
+0.50%
- #5 best intraday of 2021 May
- #38 best intraday of 2021
- #50 best intraday of ALL-TIME
- opened at 10.04 ⇢ closed at 10.09
- highest at 10.09 ⇢ +0.50%
- lowest at 10.04 ⇢ 0.00%
- close-to-close ⇢ +1.61%
Post-market
2021-05-26 close ⇢ 2021-05-27 open
0.00%
- 2021-05-26 closed at 10.09
- 2021-05-27 opened at 10.09
ALTUU investment calculator
This calculator shows the potential of ALTUU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALTUU
Duration:
1 year 267 days
Trading days:
268
SELL
Value on 2023-02-17 close
999.00
NET: -1.00
ROI: -0.10% (1.00x)
Annualised: -0.06% (1.00x)
Stock price: 10.03
Duration: 1 year 267 days
Trading days: 268
HIGHEST VALUE
Value on 2021-08-25
1,061.75
NET: +61.75
ROI: +6.18% (1.06x)
Annualised: +27.17% (1.27x)
Stock price: 10.66
Duration: 91 days
Trading days: 40
LOWEST VALUE
Value on 2022-11-16
934.26
NET: -65.74
Max drawdown: -6.57% (0.93x)
Annualised: -4.50% (0.95x)
Stock price: 9.38
Duration: 1 year 174 days
Trading days: 244
ALTUU stock timeline
- May 26, 2021 was 114th ALTUU trading day out of 382.
- If we count from the first ALTUU trading day ( 2020-12-09 ) to the last one ( 2023-02-17 ), May 26, 2021 is at 29.84% of entire ALTUU stock history.
- It means that there are at least 268 ALTUU trading days after May 26, 2021.
- 2021-05-26 was 3 years 35 days OR 1130 days ago.
- May 26, 2021 was Wednesday of 21st week in 2021.
- 2021-05-26 was 98th trading day in 2021 ⬤ 17th trading day in 2021 May.
ALTUU Dividends
We have no records that ALTUU has paid any dividends in it's entire history.
ALTUU stock splits
We have no data that ALTUU has any stock splits in it's entire history.
ALTUU Price Ranges
This section shows the current ALTUU stock close price (10.09) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALTUU
This section shows lows and highs of ALTUU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 4 | 10.06
| 10.00
| 10.00
| 10.03
| 0.30 | 0.60 | 0.00 |
2023 January | 8 | 10.11
| 9.85
| 9.85
| 10.00
| 1.52 | 2.64 | 0.00 |
2022 December | 9 | 9.93
| 9.44
| 9.90
| 9.93
| 0.30 | 0.30 | -4.65 |
2022 November | 14 | 9.92
| 9.38
| 9.92
| 9.88
| -0.40 | 0.00 | -5.44 |
2022 October | 8 | 10.13
| 9.80
| 9.90
| 9.98
| 0.81 | 2.32 | -1.01 |
2022 September | 5 | 10.17
| 9.93
| 9.93
| 10.04
| 1.11 | 2.42 | 0.00 |
2022 August | 22 | 10.08
| 10.08
| 10.08
| 10.08
| 0.00 | 0.00 | 0.00 |
2022 July | 9 | 10.12
| 9.91
| 9.93
| 9.99
| 0.60 | 1.91 | -0.20 |
2022 June | 13 | 10.35
| 9.82
| 9.96
| 9.93
| -0.30 | 3.92 | -1.41 |
2022 May | 12 | 10.05
| 9.96
| 9.98
| 10.03
| 0.50 | 0.70 | -0.20 |
2022 April | 16 | 10.52
| 10.00
| 10.02
| 10.06
| 0.40 | 4.99 | -0.20 |
2022 March | 21 | 10.03
| 9.93
| 10.00
| 10.02
| 0.20 | 0.30 | -0.70 |
2022 February | 18 | 10.09
| 9.99
| 10.04
| 10.00
| -0.40 | 0.50 | -0.50 |
2022 January | 12 | 10.17
| 10.04
| 10.15
| 10.04
| -1.08 | 0.20 | -1.08 |
2021 December | 13 | 10.27
| 10.05
| 10.18
| 10.12
| -0.59 | 0.88 | -1.28 |
2021 November | 16 | 10.47
| 10.07
| 10.26
| 10.17
| -0.88 | 2.05 | -1.85 |
2021 October | 9 | 10.58
| 10.10
| 10.12
| 10.14
| 0.20 | 4.55 | -0.20 |
2021 September | 16 | 10.30
| 10.05
| 10.21
| 10.17
| -0.39 | 0.88 | -1.57 |
2021 August | 15 | 10.66
| 10.02
| 10.13
| 10.02
| -1.09 | 5.23 | -1.09 |
2021 July | 12 | 10.38
| 9.96
| 10.18
| 10.10
| -0.79 | 1.96 | -2.16 |
2021 June | 14 | 10.22
| 10.05
| 10.10
| 10.18
| 0.79 | 1.19 | -0.50 |
2021 May | 19 | 10.46
| 9.92
| 10.35
| 10.15
| -1.93 | 1.06 | -4.15 |
2021 April | 21 | 11.03
| 10.29
| 10.96
| 10.47
| -4.47 | 0.64 | -6.11 |
2021 March | 23 | 13.65
| 10.44
| 13.33
| 10.78
| -19.13 | 2.40 | -21.68 |
2021 February | 18 | 17.00
| 10.80
| 10.84
| 13.37
| 23.34 | 56.83 | -0.37 |
2021 January | 19 | 11.00
| 10.25
| 10.45
| 10.80
| 3.35 | 5.26 | -1.91 |
2020 December | 16 | 10.50
| 10.19
| 10.22
| 10.35
| 1.27 | 2.74 | -0.29 |
ALTUU best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALTUU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-27 | 1.50 |
2 | 2021-05-25 | 1.11 |
3 | 2021-05-13 | 0.69 |
4 | 2021-05-10 | 0.68 |
5 | 2021-05-03 | 0.48 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-17 | 15.46 |
2 | 2021-02-18 | 5.07 |
3 | 2021-03-15 | 4.48 |
4 | 2021-10-06 | 4.44 |
5 | 2021-03-29 | 2.84 |
6 | 2021-02-12 | 2.73 |
7 | 2021-08-27 | 2.19 |
8 | 2021-11-03 | 2.05 |
9 | 2021-08-31 | 1.90 |
10 | 2021-04-26 | 1.84 |
11 | 2021-03-25 | 1.69 |
12 | 2021-03-31 | 1.67 |
13 | 2021-03-10 | 1.59 |
14 | 2021-04-22 | 1.53 |
15 | 2021-01-22 | 1.50 |
16 | 2021-05-27 | 1.50 |
17 | 2021-04-21 | 1.35 |
18 | 2021-03-03 | 1.32 |
19 | 2021-08-24 | 1.19 |
20 | 2021-10-26 | 1.18 |
21 | 2021-05-25 | 1.11 |
22 | 2021-11-17 | 0.98 |
23 | 2021-02-09 | 0.97 |
24 | 2021-03-30 | 0.94 |
25 | 2021-02-03 | 0.89 |
26 | 2021-02-25 | 0.86 |
27 | 2021-06-23 | 0.80 |
28 | 2021-11-16 | 0.78 |
29 | 2021-02-19 | 0.77 |
30 | 2021-01-28 | 0.76 |
31 | 2021-08-16 | 0.70 |
32 | 2021-05-13 | 0.69 |
33 | 2021-06-03 | 0.69 |
34 | 2021-05-10 | 0.68 |
35 | 2021-01-04 | 0.68 |
36 | 2021-02-08 | 0.62 |
37 | 2021-03-12 | 0.59 |
38 | 2021-09-02 | 0.59 |
39 | 2021-10-19 | 0.59 |
40 | 2021-08-09 | 0.59 |
41 | 2021-01-19 | 0.57 |
42 | 2021-06-28 | 0.49 |
43 | 2021-12-07 | 0.49 |
44 | 2021-12-15 | 0.49 |
45 | 2021-05-05 | 0.48 |
46 | 2021-05-03 | 0.48 |
47 | 2021-02-02 | 0.45 |
48 | 2021-03-09 | 0.44 |
49 | 2021-07-16 | 0.40 |
50 | 2021-01-27 | 0.38 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-21 | -4.43 |
2 | 2021-05-20 | -2.41 |
3 | 2021-05-12 | -2.02 |
4 | 2021-05-19 | -1.08 |
5 | 2021-05-07 | -1.06 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-17 | -5.09 |
2 | 2021-02-22 | -4.79 |
3 | 2021-03-16 | -4.43 |
4 | 2021-05-21 | -4.43 |
5 | 2021-07-14 | -4.05 |
6 | 2021-04-13 | -3.55 |
7 | 2021-03-24 | -2.71 |
8 | 2021-03-18 | -2.52 |
9 | 2021-05-20 | -2.41 |
10 | 2021-02-24 | -2.22 |
11 | 2021-08-25 | -2.14 |
12 | 2021-05-12 | -2.02 |
13 | 2021-11-26 | -1.76 |
14 | 2021-03-05 | -1.71 |
15 | 2021-03-11 | -1.68 |
16 | 2021-08-12 | -1.37 |
17 | 2021-11-29 | -1.36 |
18 | 2021-07-13 | -1.19 |
19 | 2021-06-14 | -1.18 |
20 | 2021-08-18 | -1.18 |
21 | 2021-09-16 | -1.17 |
22 | 2021-04-30 | -1.15 |
23 | 2021-03-08 | -1.13 |
24 | 2021-01-26 | -1.11 |
25 | 2021-05-19 | -1.08 |
26 | 2021-05-07 | -1.06 |
27 | 2021-03-19 | -1.06 |
28 | 2021-03-01 | -1.04 |
29 | 2021-07-06 | -0.98 |
30 | 2021-05-11 | -0.97 |
31 | 2021-02-10 | -0.97 |
32 | 2021-05-04 | -0.96 |
33 | 2021-04-19 | -0.95 |
34 | 2021-04-27 | -0.95 |
35 | 2021-09-01 | -0.88 |
36 | 2021-12-22 | -0.79 |
37 | 2021-12-08 | -0.78 |
38 | 2021-03-04 | -0.69 |
39 | 2021-04-20 | -0.67 |
40 | 2021-04-09 | -0.64 |
41 | 2021-06-04 | -0.59 |
42 | 2021-12-17 | -0.59 |
43 | 2021-05-14 | -0.58 |
44 | 2021-03-02 | -0.55 |
45 | 2021-05-28 | -0.49 |
46 | 2021-09-30 | -0.49 |
47 | 2021-11-23 | -0.49 |
48 | 2021-11-04 | -0.48 |
49 | 2021-01-11 | -0.48 |
50 | 2021-04-01 | -0.46 |
No data to display.
No data to display.
ALTUU best and worst intraday sessions
This section shows best and worst intraday sessions of ALTUU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-20 | 2.57 |
2 | 2021-05-21 | 2.47 |
3 | 2021-05-12 | 1.96 |
4 | 2021-05-24 | 1.21 |
5 | 2021-05-26 | 0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-17 | 8.90 |
2 | 2021-02-19 | 8.14 |
3 | 2021-07-14 | 4.22 |
4 | 2021-02-26 | 3.80 |
5 | 2021-03-11 | 3.39 |
6 | 2021-03-26 | 3.14 |
7 | 2021-05-20 | 2.57 |
8 | 2021-03-25 | 2.50 |
9 | 2021-05-21 | 2.47 |
10 | 2021-11-29 | 2.28 |
11 | 2021-05-12 | 1.96 |
12 | 2021-03-05 | 1.82 |
13 | 2021-04-13 | 1.76 |
14 | 2021-03-12 | 1.63 |
15 | 2021-02-17 | 1.54 |
16 | 2021-03-01 | 1.43 |
17 | 2021-01-29 | 1.41 |
18 | 2021-09-15 | 1.39 |
19 | 2021-03-18 | 1.32 |
20 | 2021-05-24 | 1.21 |
21 | 2021-02-01 | 1.20 |
22 | 2021-06-10 | 1.19 |
23 | 2021-01-12 | 1.06 |
24 | 2021-07-20 | 1.00 |
25 | 2021-04-20 | 0.96 |
26 | 2021-02-18 | 0.95 |
27 | 2021-02-02 | 0.91 |
28 | 2021-02-24 | 0.87 |
29 | 2021-03-22 | 0.81 |
30 | 2021-12-29 | 0.79 |
31 | 2021-09-22 | 0.79 |
32 | 2021-01-06 | 0.77 |
33 | 2021-02-05 | 0.71 |
34 | 2021-03-09 | 0.70 |
35 | 2021-04-27 | 0.67 |
36 | 2021-03-31 | 0.65 |
37 | 2021-04-07 | 0.56 |
38 | 2021-05-26 | 0.50 |
39 | 2021-05-05 | 0.49 |
40 | 2021-08-18 | 0.49 |
41 | 2021-06-21 | 0.40 |
42 | 2021-08-09 | 0.40 |
43 | 2021-12-28 | 0.40 |
44 | 2021-01-22 | 0.38 |
45 | 2021-03-19 | 0.36 |
46 | 2021-09-14 | 0.30 |
47 | 2021-06-22 | 0.30 |
48 | 2021-06-17 | 0.30 |
49 | 2021-08-25 | 0.29 |
50 | 2021-04-29 | 0.29 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-25 | -1.00 |
2 | 2021-05-27 | -0.89 |
3 | 2021-05-11 | -0.48 |
4 | 2021-05-10 | 0.10 |
5 | 2021-05-17 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-25 | -6.31 |
2 | 2021-03-04 | -5.84 |
3 | 2021-03-30 | -5.44 |
4 | 2021-03-16 | -5.11 |
5 | 2021-03-23 | -4.78 |
6 | 2021-02-23 | -4.48 |
7 | 2021-03-02 | -4.41 |
8 | 2021-03-03 | -4.40 |
9 | 2021-10-11 | -4.25 |
10 | 2021-02-22 | -3.61 |
11 | 2021-03-15 | -2.76 |
12 | 2021-03-29 | -2.76 |
13 | 2021-08-30 | -2.34 |
14 | 2021-03-10 | -1.57 |
15 | 2021-01-27 | -1.50 |
16 | 2021-04-26 | -1.43 |
17 | 2021-04-23 | -1.41 |
18 | 2021-11-04 | -1.24 |
19 | 2021-05-25 | -1.00 |
20 | 2021-09-07 | -0.99 |
21 | 2021-06-23 | -0.99 |
22 | 2021-01-04 | -0.96 |
23 | 2021-03-24 | -0.93 |
24 | 2021-05-27 | -0.89 |
25 | 2021-02-08 | -0.80 |
26 | 2021-11-17 | -0.78 |
27 | 2021-02-04 | -0.71 |
28 | 2021-04-21 | -0.67 |
29 | 2021-01-11 | -0.67 |
30 | 2021-04-19 | -0.66 |
31 | 2021-01-15 | -0.57 |
32 | 2021-01-08 | -0.57 |
33 | 2021-11-10 | -0.49 |
34 | 2021-05-11 | -0.48 |
35 | 2021-06-04 | -0.39 |
36 | 2021-12-31 | -0.39 |
37 | 2021-04-06 | -0.37 |
38 | 2021-04-01 | -0.36 |
39 | 2021-09-01 | -0.29 |
40 | 2021-03-08 | -0.26 |
41 | 2021-06-14 | -0.20 |
42 | 2021-10-26 | -0.20 |
43 | 2021-06-28 | -0.20 |
44 | 2021-06-02 | -0.20 |
45 | 2021-12-15 | -0.20 |
46 | 2021-04-22 | -0.10 |
47 | 2021-11-22 | -0.10 |
48 | 2021-08-17 | -0.10 |
49 | 2021-02-10 | -0.09 |
50 | 2021-01-26 | -0.09 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:51:01