ALTUU stock analysis of December 11, 2020

Altitude Acquisition Corp.

  • ALTUU IPO: 2020-12-09
  • 10.03 (+1.00%)
  • 382 trading days in total
  • ALTUU Latest trading day: 2023-02-17
  • NasdaqCM
  • Finance
  • Business Services
  • Mr. Gary Teplis
  • Atlanta, GA
10.29 close price
All-time high
3 trading day
Previous trading day
2020-12-10

ALTUU stock Buy and Hold Potential More info

INVESTMENT at 2020-12-11 open
ALTUU open price was $10.34
1,000.00
Click to edit
HOLDING TIME
379 trading days
or
2 years 68 days
TODAY'S WORTH
As of 2023-02-17 close price ($10.03)
970.02
Click to edit
ROI: -3.00% (0.97x) – ANNU: -1.38% (0.99x)

December 11th, 2020 in ALTUU timeline More insights

3rd
trading day out of 382
in entire ALTUU history
 
0.79%
Progress:
3 382
379
trading days after
(until the latest trading day)
Latest trading day: 2023-02-17
1296
days ago
or
3 years 201 days
Friday
50th week in 2020
3rd
trading day in 2020
3rd
in 2020 December

ALTUU Dividends by December 11, 2020

We don't have any infomation about ALTUU dividends.
It seems that ALTUU have not paid any dividends in it's entire history.

ALTUU Stock Splits by December 11, 2020

We don't have any infomation about ALTUU stock splits.
It seems that ALTUU has not have any stock splits in it's entire history.

ALTUU Stock Price Ranges on December 11, 2020

Not enough data.
Important dates of ALTUU stock
PREVNEXTATHATLIPOTODAY1YH1YLMLATERYLATER
Next trading day
2020-12-14

Pre-market

2020-12-10 close ⇢ 2020-12-11 open
+1.47%
  • Reached relative ALL-TIME low at 10.19
    It means it reached the lowest point until 2020-12-10. The all-time lowest point was reached in 2022-11-16.
  • #1 best pre-market of 2020
  • #20 best pre-market of ALL-TIME
  • 2020-12-10 closed at 10.19
  • 2020-12-11 opened at 10.34

Intraday

-0.48%
  • Reached relative ALL-TIME high at 10.34
    It means it reached the highest point until 2020-12-11. The absolute highest point was reached in 2021-02-22.
  • #6 worst intraday of 2020
  • #43 worst intraday of all-time
  • #7 best intraday of 2020
  • opened at 10.34 ⇢ closed at 10.29
  • highest at 10.34 ⇢
    0.00%
  • lowest at 10.21 ⇢
    -1.26%
  • close-to-close ⇢
    +0.98%

Post-market

2020-12-11 close ⇢ 2020-12-14 open
+1.07%
  • Reached relative ALL-TIME high at 10.40
    It means it reached the highest point until 2020-12-14. The absolute highest point was reached in 2021-02-22.
  • #4 best post-market of 2020
  • #31 best post-market of ALL-TIME
  • 2020-12-11 closed at 10.29
  • 2020-12-14 opened at 10.40

ALTUU investment calculator

This calculator shows the potential of ALTUU stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALTUU
Date start:
Date end:
Duration:
2 years 68 days
Trading days:
379
BUY
Your initial investment on 2020-12-11 open
1,000.00
Shares bought: 96.71
Stock price: 10.34
SELL
Value on 2023-02-17 close
970.02
NET: -29.98
ROI: -3.00% (0.97x)
Annualised: -1.38% (0.99x)
Stock price: 10.03
Duration: 2 years 68 days
Trading days: 379
 
HIGHEST VALUE
Value on 2021-02-22
1,644.10
NET: +644.10
ROI: +64.41% (1.64x)
Annualised: +1,101.27% (12.01x)
Stock price: 17.00
Duration: 73 days
Trading days: 46
LOWEST VALUE
Value on 2022-11-16
907.16
NET: -92.84
Max drawdown: -9.28% (0.91x)
Annualised: -4.92% (0.95x)
Stock price: 9.38
Duration: 1 year 340 days
Trading days: 355

ALTUU stock timeline

  • December 11, 2020 was 3rd ALTUU trading day out of 382.
    • If we count from the first ALTUU trading day ( 2020-12-09 ) to the last one ( 2023-02-17 ), December 11, 2020 is at 0.79% of entire ALTUU stock history.
    • It means that there are at least 379 ALTUU trading days after December 11, 2020.
  • 2020-12-11 was 3 years 201 days OR 1296 days ago.
  • December 11, 2020 was Friday of 50th week in 2020.
  • 2020-12-11 was 3rd trading day in 2020  ⬤  3rd trading day in 2020 December.

ALTUU Dividends

We have no records that ALTUU has paid any dividends in it's entire history.

ALTUU stock splits

We have no data that ALTUU has any stock splits in it's entire history.

ALTUU Price Ranges

Not enough data.

Monthly Highs and Lows of ALTUU

This section shows lows and highs of ALTUU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February4
10.06
2023-02-17
10.00
2023-02-01
10.00
2023-02-01
10.03
2023-02-17
0.300.600.00
2023 January8
10.11
2023-01-20
9.85
2023-01-09
9.85
2023-01-09
10.00
2023-01-31
1.522.640.00
2022 December9
9.93
2022-12-29
9.44
2022-12-16
9.90
2022-12-12
9.93
2022-12-29
0.300.30-4.65
2022 November14
9.92
2022-11-15
9.38
2022-11-16
9.92
2022-11-01
9.88
2022-11-25
-0.400.00-5.44
2022 October8
10.13
2022-10-24
9.80
2022-10-17
9.90
2022-10-17
9.98
2022-10-26
0.812.32-1.01
2022 September5
10.17
2022-09-14
9.93
2022-09-01
9.93
2022-09-01
10.04
2022-09-23
1.112.420.00
2022 August22
10.08
2022-08-31
10.08
2022-08-31
10.08
2022-08-01
10.08
2022-08-31
0.000.000.00
2022 July9
10.12
2022-07-12
9.91
2022-07-05
9.93
2022-07-01
9.99
2022-07-21
0.601.91-0.20
2022 June13
10.35
2022-06-10
9.82
2022-06-24
9.96
2022-06-01
9.93
2022-06-27
-0.303.92-1.41
2022 May12
10.05
2022-05-18
9.96
2022-05-17
9.98
2022-05-09
10.03
2022-05-31
0.500.70-0.20
2022 April16
10.52
2022-04-26
10.00
2022-04-18
10.02
2022-04-01
10.06
2022-04-27
0.404.99-0.20
2022 March21
10.03
2022-03-31
9.93
2022-03-08
10.00
2022-03-01
10.02
2022-03-31
0.200.30-0.70
2022 February18
10.09
2022-02-02
9.99
2022-02-25
10.04
2022-02-01
10.00
2022-02-28
-0.400.50-0.50
2022 January12
10.17
2022-01-03
10.04
2022-01-31
10.15
2022-01-03
10.04
2022-01-31
-1.080.20-1.08
2021 December13
10.27
2021-12-08
10.05
2021-12-28
10.18
2021-12-03
10.12
2021-12-31
-0.590.88-1.28
2021 November16
10.47
2021-11-04
10.07
2021-11-29
10.26
2021-11-03
10.17
2021-11-30
-0.882.05-1.85
2021 October9
10.58
2021-10-11
10.10
2021-10-15
10.12
2021-10-01
10.14
2021-10-26
0.204.55-0.20
2021 September16
10.30
2021-09-07
10.05
2021-09-08
10.21
2021-09-01
10.17
2021-09-30
-0.390.88-1.57
2021 August15
10.66
2021-08-25
10.02
2021-08-31
10.13
2021-08-02
10.02
2021-08-31
-1.095.23-1.09
2021 July12
10.38
2021-07-14
9.96
2021-07-16
10.18
2021-07-02
10.10
2021-07-29
-0.791.96-2.16
2021 June14
10.22
2021-06-14
10.05
2021-06-25
10.10
2021-06-02
10.18
2021-06-30
0.791.19-0.50
2021 May19
10.46
2021-05-06
9.92
2021-05-24
10.35
2021-05-03
10.15
2021-05-28
-1.931.06-4.15
2021 April21
11.03
2021-04-05
10.29
2021-04-23
10.96
2021-04-01
10.47
2021-04-30
-4.470.64-6.11
2021 March23
13.65
2021-03-01
10.44
2021-03-25
13.33
2021-03-01
10.78
2021-03-31
-19.132.40-21.68
2021 February18
17.00
2021-02-22
10.80
2021-02-01
10.84
2021-02-01
13.37
2021-02-26
23.3456.83-0.37
2021 January19
11.00
2021-01-26
10.25
2021-01-11
10.45
2021-01-04
10.80
2021-01-29
3.355.26-1.91
2020 December16
10.50
2020-12-30
10.19
2020-12-18
10.22
2020-12-09
10.35
2020-12-31
1.272.74-0.29

ALTUU best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALTUU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-101.47
22020-12-291.26
32020-12-161.17
42020-12-111.07
52020-12-310.97
PositionDatePercentage
12020-12-101.47
22020-12-291.26
32020-12-161.17
42020-12-111.07
52020-12-310.97
62020-12-210.68
72020-12-180.68
82020-12-220.39
92020-12-090.39
102020-12-280.29
112020-12-230.19
122020-12-140.10
132020-12-17-0.20
142020-12-24-0.29
152020-12-15-0.49
162020-12-30-1.52
No data to display.
No data to display.
PositionDatePercentage
12021-02-1715.46
22021-02-185.07
32022-04-254.89
42021-03-154.48
52021-10-064.44
62021-03-292.84
72021-02-122.73
82021-08-272.19
92021-11-032.05
102021-08-311.90
112021-04-261.84
122021-03-251.69
132021-03-311.67
142022-07-081.61
152022-10-211.60
162021-03-101.59
172021-04-221.53
182021-05-271.50
192021-01-221.50
202020-12-101.47
212021-04-211.35
222022-12-161.33
232021-03-031.32
242020-12-291.26
252023-01-091.22
262023-01-241.21
272021-08-241.19
282021-10-261.18
292020-12-161.17
302021-05-251.11
312020-12-111.07
322022-04-221.00
332021-11-170.98
342021-02-090.97
352020-12-310.97
362021-03-300.94
372022-09-010.91
382022-07-210.90
392021-02-030.89
402021-02-250.86
412023-01-300.81
422021-06-230.80
432022-06-090.80
442021-11-160.78
452021-02-190.77
462021-01-280.76
472021-08-160.70
482021-06-030.69
492021-05-130.69
502020-12-210.68
512020-12-180.68
522021-05-100.68
532021-01-040.68
542021-02-080.62
552021-03-120.59
562021-10-190.59
572021-09-020.59
582021-08-090.59
592021-01-190.57
602022-10-190.51
612022-05-090.50
622022-04-110.50
632021-12-070.49
642021-06-280.49
652021-12-150.49
662021-05-030.48
672021-05-050.48
682021-02-020.45
692021-03-090.44
702022-10-200.40
712023-02-060.40
722021-07-160.40
732022-01-250.40
742020-12-090.39
752020-12-220.39
762021-01-120.38
772021-01-270.38
782021-03-230.37
792021-01-290.37
802021-03-220.36
812021-03-260.36
822021-12-310.30
832022-09-150.30
842022-05-170.30
852021-07-290.30
862022-03-070.30
872023-02-010.30
882021-08-190.30
892021-09-080.30
902022-05-190.30
912021-06-100.29
922020-12-280.29
932021-11-220.29
942021-01-140.28
952021-01-130.28
962021-02-010.27
972021-02-110.27
982022-07-050.20
992021-10-050.20
1002021-08-230.20
PositionDatePercentage
12020-12-30-1.52
22020-12-15-0.49
32020-12-24-0.29
42020-12-17-0.20
52020-12-140.10
PositionDatePercentage
12020-12-30-1.52
22020-12-15-0.49
32020-12-24-0.29
42020-12-17-0.20
52020-12-140.10
62020-12-230.19
72020-12-280.29
82020-12-090.39
92020-12-220.39
102020-12-180.68
112020-12-210.68
122020-12-310.97
132020-12-111.07
142020-12-161.17
152020-12-291.26
162020-12-101.47
No data to display.
No data to display.
PositionDatePercentage
12021-03-17-5.09
22021-02-22-4.79
32022-04-26-4.66
42022-12-15-4.65
52021-05-21-4.43
62021-03-16-4.43
72021-07-14-4.05
82021-04-13-3.55
92021-03-24-2.71
102021-03-18-2.52
112021-05-20-2.41
122021-02-24-2.22
132023-01-20-2.18
142021-08-25-2.14
152021-05-12-2.02
162022-11-15-2.02
172021-11-26-1.76
182021-03-05-1.71
192021-03-11-1.68
202020-12-30-1.52
212022-08-31-1.49
222022-10-24-1.48
232022-09-23-1.39
242021-08-12-1.37
252021-11-29-1.36
262022-06-23-1.21
272021-07-13-1.19
282021-08-18-1.18
292021-06-14-1.18
302021-09-16-1.17
312021-04-30-1.15
322021-03-08-1.13
332021-01-26-1.11
342021-05-19-1.08
352021-03-19-1.06
362021-05-07-1.06
372021-03-01-1.04
382021-07-06-0.98
392021-02-10-0.97
402021-05-11-0.97
412021-05-04-0.96
422021-04-27-0.95
432021-04-19-0.95
442023-01-25-0.90
452022-06-02-0.90
462022-06-10-0.89
472021-09-01-0.88
482022-12-29-0.81
492022-04-27-0.80
502022-10-17-0.80
512022-04-13-0.79
522021-12-22-0.79
532021-12-08-0.78
542022-05-31-0.70
552021-03-04-0.69
562021-04-20-0.67
572021-04-09-0.64
582022-10-26-0.60
592022-06-22-0.60
602022-04-18-0.59
612021-12-17-0.59
622021-06-04-0.59
632022-02-02-0.59
642021-05-14-0.58
652021-03-02-0.55
662021-09-30-0.49
672022-01-03-0.49
682021-11-23-0.49
692020-12-15-0.49
702021-05-28-0.49
712021-01-11-0.48
722021-11-04-0.48
732021-04-01-0.46
742022-11-16-0.41
752022-05-25-0.40
762022-06-14-0.40
772022-10-18-0.40
782022-06-13-0.40
792021-12-20-0.39
802021-11-19-0.39
812021-09-29-0.39
822021-04-23-0.38
832021-01-21-0.38
842021-04-16-0.38
852022-01-04-0.30
862022-03-25-0.30
872022-04-08-0.30
882021-10-15-0.30
892022-03-04-0.30
902022-01-27-0.30
912022-01-26-0.30
922021-02-26-0.30
932021-08-03-0.30
942022-12-20-0.30
952022-02-05-0.30
962021-04-29-0.29
972021-12-29-0.29
982020-12-24-0.29
992021-04-05-0.28
1002021-02-23-0.22

ALTUU best and worst intraday sessions

This section shows best and worst intraday sessions of ALTUU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-280.78
22020-12-300.48
32020-12-210.29
42020-12-310.10
52020-12-23-0.10
PositionDatePercentage
12020-12-280.78
22020-12-300.48
32020-12-210.29
42020-12-310.10
52020-12-09-0.10
62020-12-23-0.10
72020-12-11-0.48
82020-12-10-0.59
92020-12-22-0.87
102020-12-29-1.05
112020-12-14-1.06
122020-12-17-1.25
No data to display.
No data to display.
PositionDatePercentage
12021-03-178.90
22021-02-198.14
32021-07-144.22
42021-02-263.80
52022-12-163.71
62021-03-113.39
72021-03-263.14
82021-05-202.57
92021-03-252.50
102021-05-212.47
112022-04-182.40
122021-11-292.28
132021-05-121.96
142021-03-051.82
152021-04-131.76
162021-03-121.63
172021-02-171.54
182021-03-011.43
192021-01-291.41
202021-09-151.39
212022-11-171.33
222021-03-181.32
232021-05-241.21
242021-02-011.20
252021-06-101.19
262022-06-241.12
272021-01-121.06
282021-07-201.00
292021-04-200.96
302021-02-180.95
312021-02-020.91
322023-01-200.90
332021-02-240.87
342021-03-220.81
352021-12-290.79
362021-09-220.79
372020-12-280.78
382021-01-060.77
392022-11-160.72
402021-02-050.71
412021-03-090.70
422021-04-270.67
432021-03-310.65
442022-10-170.61
452022-06-090.60
462021-04-070.56
472022-06-130.50
482022-06-020.50
492022-06-030.50
502021-05-260.50
512021-05-050.49
522021-08-180.49
532020-12-300.48
542021-06-210.40
552022-05-180.40
562022-02-020.40
572022-06-230.40
582021-08-090.40
592021-12-280.40
602021-01-220.38
612021-03-190.36
622022-12-290.30
632021-06-170.30
642022-03-250.30
652022-07-050.30
662022-05-270.30
672022-03-300.30
682022-02-030.30
692022-04-080.30
702021-06-220.30
712021-09-140.30
722022-10-200.30
732022-04-270.30
742023-01-180.30
752020-12-210.29
762021-04-290.29
772021-01-070.29
782021-08-250.29
792021-12-070.29
802021-02-030.27
812022-03-040.20
822022-01-030.20
832021-12-270.20
842021-07-210.20
852022-05-250.20
862022-03-030.20
872022-06-010.20
882021-12-220.20
892022-07-200.20
902022-06-220.20
912022-03-100.20
922022-03-090.20
932021-01-050.19
942021-01-280.19
952021-02-120.18
962021-02-110.18
972022-03-020.10
982021-11-300.10
992020-12-310.10
1002021-06-250.10
PositionDatePercentage
12020-12-17-1.25
22020-12-14-1.06
32020-12-29-1.05
42020-12-22-0.87
52020-12-10-0.59
PositionDatePercentage
12020-12-17-1.25
22020-12-14-1.06
32020-12-29-1.05
42020-12-22-0.87
52020-12-10-0.59
62020-12-11-0.48
72020-12-09-0.10
82020-12-23-0.10
92020-12-310.10
102020-12-210.29
112020-12-300.48
122020-12-280.78
No data to display.
No data to display.
PositionDatePercentage
12021-02-25-6.31
22021-03-04-5.84
32021-03-30-5.44
42021-03-16-5.11
52021-03-23-4.78
62021-02-23-4.48
72021-03-02-4.41
82021-03-03-4.40
92021-10-11-4.25
102021-02-22-3.61
112021-03-29-2.76
122021-03-15-2.76
132021-08-30-2.34
142022-07-12-1.68
152021-03-10-1.57
162021-01-27-1.50
172021-04-26-1.43
182021-04-23-1.41
192022-04-22-1.37
202020-12-17-1.25
212021-11-04-1.24
222022-04-25-1.18
232020-12-14-1.06
242020-12-29-1.05
252021-05-25-1.00
262021-09-07-0.99
272021-06-23-0.99
282021-01-04-0.96
292021-03-24-0.93
302021-05-27-0.89
312020-12-22-0.87
322021-02-08-0.80
332021-11-17-0.78
342021-02-04-0.71
352021-04-21-0.67
362021-01-11-0.67
372021-04-19-0.66
382022-05-10-0.60
392020-12-10-0.59
402021-01-15-0.57
412021-01-08-0.57
422021-11-10-0.49
432020-12-11-0.48
442021-05-11-0.48
452022-06-14-0.40
462022-01-04-0.40
472021-12-31-0.39
482021-06-04-0.39
492021-04-06-0.37
502021-04-01-0.36
512022-03-07-0.30
522022-09-12-0.30
532022-03-08-0.30
542022-03-01-0.30
552023-02-17-0.30
562021-09-01-0.29
572021-03-08-0.26
582022-06-17-0.20
592021-06-02-0.20
602021-12-15-0.20
612022-11-25-0.20
622021-06-28-0.20
632021-10-26-0.20
642021-06-14-0.20
652022-05-19-0.20
662021-04-22-0.10
672022-07-14-0.10
682022-03-17-0.10
692020-12-23-0.10
702022-03-21-0.10
712022-02-18-0.10
722022-02-05-0.10
732022-02-04-0.10
742023-02-06-0.10
752022-03-24-0.10
762022-03-23-0.10
772022-03-22-0.10
782021-11-22-0.10
792022-03-31-0.10
802022-01-24-0.10
812021-08-17-0.10
822022-03-18-0.10
832022-06-21-0.10
842022-02-14-0.10
852020-12-09-0.10
862021-01-21-0.09
872021-01-14-0.09
882021-01-26-0.09
892021-02-10-0.09
902021-02-090.09
912021-04-080.09
922021-01-250.09
932021-01-200.09
942021-01-130.09
952021-06-250.10
962022-04-110.10
972021-05-190.10
982021-05-170.10
992021-09-300.10
1002020-12-310.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:51:01
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ALTUU
ALTUU information
  • Full title
    Altitude Acquisition Corp.
  • First trading day
    2020-12-09
  • Last trading day
    2023-02-17
  • Total trading days
    382
  • Last close price
    10.03 (+1.00%)
  • Stock Exchange
    NasdaqCM
  • Sector
    Finance
  • Industry
    Business Services
  • ALTUU CEO
    Mr. Gary Teplis
  • Address
    400 Perimeter Center Terrace
    Atlanta
    GA
  • Phone number
    800-950-2950
  • Description
    Altitude Acquisition Corp focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The company was founded in 2020 and is based in Atlanta, Georgia.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
89 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...