ALTUU stock analysis of April 27, 2022
Altitude Acquisition Corp.
- ALTUU IPO: 2020-12-09
- 10.03 (+1.00%)
- 382 trading days in total
- ALTUU Latest trading day: 2023-02-17
- NasdaqCM
- Finance
- Business Services
- Mr. Gary Teplis
- Atlanta, GA
10.06 close price
278 trading day
Pre-market
2022-04-26 close ⇢ 2022-04-27 open
-4.66%
- Reached the one year high at 10.52
- Reached the highest point in 2022.
- #1 worst pre-market of 2022
- #3 worst pre-market of all-time
- 2022-04-26 closed at 10.52
- 2022-04-27 opened at 10.03
Intraday
+0.30%
- #45 worst intraday of 2022
- #3 best intraday of 2022 April
- #20 best intraday of 2022
- #73 best intraday of ALL-TIME
- opened at 10.03 ⇢ closed at 10.06
- highest at 10.40 ⇢ +3.69%
- lowest at 10.03 ⇢ 0.00%
- close-to-close ⇢ -4.37%
Post-market
2022-04-27 close ⇢ 2022-05-09 open
-0.80%
- #2 worst post-market of 2022 April
- #12 worst post-market of 2022
- #49 worst post-market of all-time
- 2022-04-27 closed at 10.06
- 2022-05-09 opened at 9.98
ALTUU investment calculator
This calculator shows the potential of ALTUU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALTUU
Duration:
296 days
Trading days:
104
SELL
Value on 2023-02-17 close
1,000.00
NET: 0.00
ROI: 0.00% (1.00x)
Stock price: 10.03
Duration: 296 days
Trading days: 104
HIGHEST VALUE
Value on 2022-06-10
1,031.90
NET: +31.90
ROI: +3.19% (1.03x)
Annualised: +29.76% (1.30x)
Stock price: 10.35
Duration: 44 days
Trading days: 17
LOWEST VALUE
Value on 2022-11-16
935.19
NET: -64.81
Max drawdown: -6.48% (0.94x)
Annualised: -11.35% (0.89x)
Stock price: 9.38
Duration: 203 days
Trading days: 80
ALTUU stock timeline
- April 27, 2022 was 278th ALTUU trading day out of 382.
- If we count from the first ALTUU trading day ( 2020-12-09 ) to the last one ( 2023-02-17 ), April 27, 2022 is at 72.77% of entire ALTUU stock history.
- It means that there are at least 104 ALTUU trading days after April 27, 2022.
- 2022-04-27 was 2 years 66 days OR 796 days ago.
- April 27, 2022 was Wednesday of 17th week in 2022.
- 2022-04-27 was 67th trading day in 2022 ⬤ 16th trading day in 2022 April.
ALTUU Dividends
We have no records that ALTUU has paid any dividends in it's entire history.
ALTUU stock splits
We have no data that ALTUU has any stock splits in it's entire history.
ALTUU Price Ranges
This section shows the current ALTUU stock close price (10.06) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALTUU
This section shows lows and highs of ALTUU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 4 | 10.06
| 10.00
| 10.00
| 10.03
| 0.30 | 0.60 | 0.00 |
2023 January | 8 | 10.11
| 9.85
| 9.85
| 10.00
| 1.52 | 2.64 | 0.00 |
2022 December | 9 | 9.93
| 9.44
| 9.90
| 9.93
| 0.30 | 0.30 | -4.65 |
2022 November | 14 | 9.92
| 9.38
| 9.92
| 9.88
| -0.40 | 0.00 | -5.44 |
2022 October | 8 | 10.13
| 9.80
| 9.90
| 9.98
| 0.81 | 2.32 | -1.01 |
2022 September | 5 | 10.17
| 9.93
| 9.93
| 10.04
| 1.11 | 2.42 | 0.00 |
2022 August | 22 | 10.08
| 10.08
| 10.08
| 10.08
| 0.00 | 0.00 | 0.00 |
2022 July | 9 | 10.12
| 9.91
| 9.93
| 9.99
| 0.60 | 1.91 | -0.20 |
2022 June | 13 | 10.35
| 9.82
| 9.96
| 9.93
| -0.30 | 3.92 | -1.41 |
2022 May | 12 | 10.05
| 9.96
| 9.98
| 10.03
| 0.50 | 0.70 | -0.20 |
2022 April | 16 | 10.52
| 10.00
| 10.02
| 10.06
| 0.40 | 4.99 | -0.20 |
2022 March | 21 | 10.03
| 9.93
| 10.00
| 10.02
| 0.20 | 0.30 | -0.70 |
2022 February | 18 | 10.09
| 9.99
| 10.04
| 10.00
| -0.40 | 0.50 | -0.50 |
2022 January | 12 | 10.17
| 10.04
| 10.15
| 10.04
| -1.08 | 0.20 | -1.08 |
2021 December | 13 | 10.27
| 10.05
| 10.18
| 10.12
| -0.59 | 0.88 | -1.28 |
2021 November | 16 | 10.47
| 10.07
| 10.26
| 10.17
| -0.88 | 2.05 | -1.85 |
2021 October | 9 | 10.58
| 10.10
| 10.12
| 10.14
| 0.20 | 4.55 | -0.20 |
2021 September | 16 | 10.30
| 10.05
| 10.21
| 10.17
| -0.39 | 0.88 | -1.57 |
2021 August | 15 | 10.66
| 10.02
| 10.13
| 10.02
| -1.09 | 5.23 | -1.09 |
2021 July | 12 | 10.38
| 9.96
| 10.18
| 10.10
| -0.79 | 1.96 | -2.16 |
2021 June | 14 | 10.22
| 10.05
| 10.10
| 10.18
| 0.79 | 1.19 | -0.50 |
2021 May | 19 | 10.46
| 9.92
| 10.35
| 10.15
| -1.93 | 1.06 | -4.15 |
2021 April | 21 | 11.03
| 10.29
| 10.96
| 10.47
| -4.47 | 0.64 | -6.11 |
2021 March | 23 | 13.65
| 10.44
| 13.33
| 10.78
| -19.13 | 2.40 | -21.68 |
2021 February | 18 | 17.00
| 10.80
| 10.84
| 13.37
| 23.34 | 56.83 | -0.37 |
2021 January | 19 | 11.00
| 10.25
| 10.45
| 10.80
| 3.35 | 5.26 | -1.91 |
2020 December | 16 | 10.50
| 10.19
| 10.22
| 10.35
| 1.27 | 2.74 | -0.29 |
ALTUU best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALTUU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-25 | 4.89 |
2 | 2022-04-22 | 1.00 |
3 | 2022-04-11 | 0.50 |
4 | 2022-04-06 | 0.20 |
5 | 2022-04-15 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-25 | 4.89 |
2 | 2022-07-08 | 1.61 |
3 | 2022-10-21 | 1.60 |
4 | 2022-12-16 | 1.33 |
5 | 2022-04-22 | 1.00 |
6 | 2022-09-01 | 0.91 |
7 | 2022-07-21 | 0.90 |
8 | 2022-06-09 | 0.80 |
9 | 2022-10-19 | 0.51 |
10 | 2022-05-09 | 0.50 |
11 | 2022-04-11 | 0.50 |
12 | 2022-10-20 | 0.40 |
13 | 2022-01-25 | 0.40 |
14 | 2022-03-07 | 0.30 |
15 | 2022-05-19 | 0.30 |
16 | 2022-05-17 | 0.30 |
17 | 2022-09-15 | 0.30 |
18 | 2022-01-24 | 0.20 |
19 | 2022-03-01 | 0.20 |
20 | 2022-07-20 | 0.20 |
21 | 2022-04-06 | 0.20 |
22 | 2022-07-05 | 0.20 |
23 | 2022-03-16 | 0.20 |
24 | 2022-03-15 | 0.20 |
25 | 2022-11-17 | 0.20 |
26 | 2022-11-25 | 0.20 |
27 | 2022-09-12 | 0.20 |
28 | 2022-02-04 | 0.10 |
29 | 2022-12-19 | 0.10 |
30 | 2022-02-01 | 0.10 |
31 | 2022-03-21 | 0.10 |
32 | 2022-07-12 | 0.10 |
33 | 2022-03-18 | 0.10 |
34 | 2022-01-07 | 0.10 |
35 | 2022-02-09 | 0.10 |
36 | 2022-06-01 | 0.10 |
37 | 2022-02-14 | 0.10 |
38 | 2022-03-22 | 0.10 |
39 | 2022-03-08 | 0.10 |
40 | 2022-03-17 | 0.10 |
41 | 2022-04-07 | -0.10 |
42 | 2022-04-15 | -0.10 |
43 | 2022-03-02 | -0.10 |
44 | 2022-02-15 | -0.10 |
45 | 2022-05-16 | -0.10 |
46 | 2022-02-03 | -0.10 |
47 | 2022-10-25 | -0.10 |
48 | 2022-01-12 | -0.10 |
49 | 2022-05-20 | -0.20 |
50 | 2022-06-17 | -0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-04-26 | -4.66 |
2 | 2022-04-27 | -0.80 |
3 | 2022-04-13 | -0.79 |
4 | 2022-04-18 | -0.59 |
5 | 2022-04-08 | -0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-26 | -4.66 |
2 | 2022-12-15 | -4.65 |
3 | 2022-11-15 | -2.02 |
4 | 2022-08-31 | -1.49 |
5 | 2022-10-24 | -1.48 |
6 | 2022-09-23 | -1.39 |
7 | 2022-06-23 | -1.21 |
8 | 2022-06-02 | -0.90 |
9 | 2022-06-10 | -0.89 |
10 | 2022-12-29 | -0.81 |
11 | 2022-10-17 | -0.80 |
12 | 2022-04-27 | -0.80 |
13 | 2022-04-13 | -0.79 |
14 | 2022-05-31 | -0.70 |
15 | 2022-10-26 | -0.60 |
16 | 2022-06-22 | -0.60 |
17 | 2022-02-02 | -0.59 |
18 | 2022-04-18 | -0.59 |
19 | 2022-01-03 | -0.49 |
20 | 2022-11-16 | -0.41 |
21 | 2022-06-13 | -0.40 |
22 | 2022-10-18 | -0.40 |
23 | 2022-06-14 | -0.40 |
24 | 2022-05-25 | -0.40 |
25 | 2022-04-08 | -0.30 |
26 | 2022-12-20 | -0.30 |
27 | 2022-01-26 | -0.30 |
28 | 2022-01-27 | -0.30 |
29 | 2022-02-05 | -0.30 |
30 | 2022-01-04 | -0.30 |
31 | 2022-03-04 | -0.30 |
32 | 2022-03-25 | -0.30 |
33 | 2022-03-09 | -0.20 |
34 | 2022-03-03 | -0.20 |
35 | 2022-07-01 | -0.20 |
36 | 2022-06-17 | -0.20 |
37 | 2022-05-20 | -0.20 |
38 | 2022-04-07 | -0.10 |
39 | 2022-01-12 | -0.10 |
40 | 2022-10-25 | -0.10 |
41 | 2022-02-03 | -0.10 |
42 | 2022-05-16 | -0.10 |
43 | 2022-02-15 | -0.10 |
44 | 2022-03-02 | -0.10 |
45 | 2022-04-15 | -0.10 |
46 | 2022-02-01 | 0.10 |
47 | 2022-03-21 | 0.10 |
48 | 2022-07-12 | 0.10 |
49 | 2022-02-04 | 0.10 |
50 | 2022-01-07 | 0.10 |
No data to display.
No data to display.
ALTUU best and worst intraday sessions
This section shows best and worst intraday sessions of ALTUU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-18 | 2.40 |
2 | 2022-04-08 | 0.30 |
3 | 2022-04-27 | 0.30 |
4 | 2022-04-07 | 0.10 |
5 | 2022-04-11 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-12-16 | 3.71 |
2 | 2022-04-18 | 2.40 |
3 | 2022-11-17 | 1.33 |
4 | 2022-06-24 | 1.12 |
5 | 2022-11-16 | 0.72 |
6 | 2022-10-17 | 0.61 |
7 | 2022-06-09 | 0.60 |
8 | 2022-06-13 | 0.50 |
9 | 2022-06-03 | 0.50 |
10 | 2022-06-02 | 0.50 |
11 | 2022-06-23 | 0.40 |
12 | 2022-05-18 | 0.40 |
13 | 2022-02-02 | 0.40 |
14 | 2022-04-08 | 0.30 |
15 | 2022-03-30 | 0.30 |
16 | 2022-03-25 | 0.30 |
17 | 2022-02-03 | 0.30 |
18 | 2022-05-27 | 0.30 |
19 | 2022-12-29 | 0.30 |
20 | 2022-04-27 | 0.30 |
21 | 2022-07-05 | 0.30 |
22 | 2022-10-20 | 0.30 |
23 | 2022-03-10 | 0.20 |
24 | 2022-01-03 | 0.20 |
25 | 2022-06-22 | 0.20 |
26 | 2022-05-25 | 0.20 |
27 | 2022-03-09 | 0.20 |
28 | 2022-03-04 | 0.20 |
29 | 2022-07-20 | 0.20 |
30 | 2022-03-03 | 0.20 |
31 | 2022-06-01 | 0.20 |
32 | 2022-06-10 | 0.10 |
33 | 2022-03-02 | 0.10 |
34 | 2022-10-25 | 0.10 |
35 | 2022-04-07 | 0.10 |
36 | 2022-04-11 | 0.10 |
37 | 2022-10-21 | 0.10 |
38 | 2022-03-18 | -0.10 |
39 | 2022-06-21 | -0.10 |
40 | 2022-03-23 | -0.10 |
41 | 2022-03-24 | -0.10 |
42 | 2022-03-21 | -0.10 |
43 | 2022-03-31 | -0.10 |
44 | 2022-03-17 | -0.10 |
45 | 2022-01-24 | -0.10 |
46 | 2022-02-04 | -0.10 |
47 | 2022-02-05 | -0.10 |
48 | 2022-02-14 | -0.10 |
49 | 2022-02-18 | -0.10 |
50 | 2022-07-14 | -0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-04-22 | -1.37 |
2 | 2022-04-25 | -1.18 |
3 | 2022-04-07 | 0.10 |
4 | 2022-04-11 | 0.10 |
5 | 2022-04-08 | 0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2022-07-12 | -1.68 |
2 | 2022-04-22 | -1.37 |
3 | 2022-04-25 | -1.18 |
4 | 2022-05-10 | -0.60 |
5 | 2022-06-14 | -0.40 |
6 | 2022-01-04 | -0.40 |
7 | 2022-03-01 | -0.30 |
8 | 2022-03-08 | -0.30 |
9 | 2022-03-07 | -0.30 |
10 | 2022-09-12 | -0.30 |
11 | 2022-06-17 | -0.20 |
12 | 2022-05-19 | -0.20 |
13 | 2022-11-25 | -0.20 |
14 | 2022-03-22 | -0.10 |
15 | 2022-07-14 | -0.10 |
16 | 2022-03-31 | -0.10 |
17 | 2022-06-21 | -0.10 |
18 | 2022-03-23 | -0.10 |
19 | 2022-03-24 | -0.10 |
20 | 2022-03-21 | -0.10 |
21 | 2022-03-18 | -0.10 |
22 | 2022-03-17 | -0.10 |
23 | 2022-01-24 | -0.10 |
24 | 2022-02-04 | -0.10 |
25 | 2022-02-05 | -0.10 |
26 | 2022-02-14 | -0.10 |
27 | 2022-02-18 | -0.10 |
28 | 2022-06-10 | 0.10 |
29 | 2022-10-25 | 0.10 |
30 | 2022-03-02 | 0.10 |
31 | 2022-04-11 | 0.10 |
32 | 2022-04-07 | 0.10 |
33 | 2022-10-21 | 0.10 |
34 | 2022-03-03 | 0.20 |
35 | 2022-07-20 | 0.20 |
36 | 2022-03-04 | 0.20 |
37 | 2022-03-09 | 0.20 |
38 | 2022-05-25 | 0.20 |
39 | 2022-06-01 | 0.20 |
40 | 2022-06-22 | 0.20 |
41 | 2022-03-10 | 0.20 |
42 | 2022-01-03 | 0.20 |
43 | 2022-10-20 | 0.30 |
44 | 2022-07-05 | 0.30 |
45 | 2022-04-27 | 0.30 |
46 | 2022-12-29 | 0.30 |
47 | 2022-05-27 | 0.30 |
48 | 2022-02-03 | 0.30 |
49 | 2022-03-25 | 0.30 |
50 | 2022-03-30 | 0.30 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:51:01