![No Logo for PIHPP](/logos/no_logo.png)
PIHPP stock analysis of September 28, 2020
1347 Property Insurance Holdings, Inc.
- PIHPP IPO: 2018-03-22
- 24.05 (+0.99%)
- 33M market cap
- 715 trading days in total
- PIHPP Latest trading day: 2021-01-22
- NasdaqGM
- Financial Services
- Insurance Property & Casualty
- 2 full-time employees
24.75 close price
635 trading day
Pre-market
2020-09-25 close ⇢ 2020-09-28 open
0.00%
- 2020-09-25 closed at 24.75
- 2020-09-28 opened at 24.75
Intraday
0.00%
- opened at 24.75 ⇢ closed at 24.75
- highest at 24.75 ⇢ 0.00%
- lowest at 24.75 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2020-09-28 close ⇢ 2020-09-29 open
+0.08%
- 2020-09-28 closed at 24.75
- 2020-09-29 opened at 24.77
PIHPP investment calculator
This calculator shows the potential of PIHPP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PIHPP
Duration:
116 days
Trading days:
80
SELL
Value on 2021-01-22 close
991.92
Dividends (1)
2.04%
+20.20
Stock growth
97.96%
-28.28
NET: -8.08
Total ROI: -0.81% (0.99x)
Annualised: -2.52% (0.97x)
Dividends ROI: +2.02% (1.02x)
Dividend Yield: +6.50% (1.06x)
Stock price: 24.05
Duration: 116 days
Trading days: 80
HIGHEST VALUE
Value on 2020-11-27
1,014.55
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+14.55
NET: +14.55
Total ROI: +1.45% (1.01x)
Annualised: +9.18% (1.09x)
Stock price: 25.11
Duration: 60 days
Trading days: 43
LOWEST VALUE
Value on 2020-12-18
916.36
Dividends (1)
2.20%
+20.20
Stock growth
97.80%
-103.84
NET: -83.64
Max drawdown: -8.36% (0.92x)
Annualised: -32.54% (0.67x)
Dividends ROI: +2.02% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 22.18
Duration: 81 days
Trading days: 58
SELL
Value on 2021-01-22 close
971.72
NET: -28.28
ROI: -2.83% (0.97x)
Annualised: -8.63% (0.91x)
Stock price: 24.05
Duration: 116 days
Trading days: 80
HIGHEST VALUE
Value on 2020-11-27
1,014.55
NET: +14.55
ROI: +1.45% (1.01x)
Annualised: +9.18% (1.09x)
Stock price: 25.11
Duration: 60 days
Trading days: 43
LOWEST VALUE
Value on 2020-12-18
896.16
NET: -103.84
Max drawdown: -10.38% (0.90x)
Annualised: -38.98% (0.61x)
Stock price: 22.18
Duration: 81 days
Trading days: 58
PIHPP stock timeline
- September 28, 2020 was 635th PIHPP trading day out of 715.
- If we count from the first PIHPP trading day ( 2018-03-22 ) to the last one ( 2021-01-22 ), September 28, 2020 is at 88.81% of entire PIHPP stock history.
- It means that there are at least 80 PIHPP trading days after September 28, 2020.
- 2020-09-28 was 3 years 281 days OR 1376 days ago.
- September 28, 2020 was Monday of 40th week in 2020.
- 2020-09-28 was 187th trading day in 2020 ⬤ 19th trading day in 2020 September.
PIHPP Dividends
- Our database shows that September 28, 2020 was NOT involved in PIHPP dividends.
-
Dividends for PIHPP stock was paid 11 times:
- 10 times before September 28, 2020
- 1 times after September 28, 2020
- The last ex-dividend date of PIHPP was on 2020-11-30 (Yearly Yield: 8.03%)
In the table below, you can see previous and next ex-dividend dates of PIHPP:
- Dividends before 2020-09-28 (10)
- Divdiends after 2020-09-28 (1)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.51 | 8.05 | 82.3 | 2.02 | ||||
2020-08-31 | 0.50000 | 7.77 | quaterly | 94 | - | - | - | 2.00 |
2020-05-29 | 0.50000 | 8.16 | quaterly | 92 | - | - | - | 2.06 |
2020-02-27 | 0.50000 | 7.56 | quaterly | 92 | - | - | - | 1.91 |
2019-11-27 | 0.50000 | 7.86 | quaterly | 90 | - | - | - | 1.94 |
2019-08-29 | 0.50000 | 7.91 | quaterly | 91 | - | - | - | 1.97 |
2019-05-30 | 0.50000 | 7.94 | quaterly | 91 | - | - | - | 1.98 |
2019-02-28 | 0.50000 | 8.33 | quaterly | 91 | - | - | - | 2.08 |
2018-11-29 | 0.50000 | 8.02 | quaterly | 91 | - | - | - | 2.00 |
2018-08-30 | 0.50000 | 7.88 | quaterly | 91 | - | - | - | 1.97 |
2018-05-31 | 0.58300 | 9.10 | quaterly | 0 | - | - | - | 2.27 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.50 | 8.03 | 91 | 2.00 | ||||
2020-11-30 | 0.50000 | 8.03 | quaterly | 91 | - | - | - | 2.00 |
PIHPP stock splits
We have no data that PIHPP has any stock splits in it's entire history.
PIHPP Price Ranges
This section shows the current PIHPP stock close price (24.75) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PIHPP
This section shows lows and highs of PIHPP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2021 January | 14 | 24.27
| 23.49
| 23.75
| 24.05
| 1.26 | 2.19 | -1.09 |
2020 December | 22 | 24.99
| 22.18
| 24.50
| 23.77
| -2.98 | 2.00 | -9.47 |
2020 November | 20 | 25.11
| 23.04
| 23.99
| 24.96
| 4.04 | 4.67 | -3.96 |
2020 October | 22 | 24.69
| 23.27
| 24.69
| 23.50
| -4.82 | 0.00 | -5.75 |
2020 September | 21 | 25.14
| 23.64
| 24.99
| 24.69
| -1.20 | 0.60 | -5.40 |
2020 August | 21 | 25.50
| 23.60
| 24.25
| 25.00
| 3.09 | 5.15 | -2.68 |
2020 July | 22 | 25.44
| 22.31
| 25.30
| 24.39
| -3.60 | 0.55 | -11.82 |
2020 June | 22 | 25.77
| 22.91
| 23.65
| 25.30
| 6.98 | 8.96 | -3.13 |
2020 May | 20 | 26.12
| 22.25
| 22.25
| 24.31
| 9.26 | 17.39 | 0.00 |
2020 April | 21 | 23.25
| 17.60
| 23.11
| 22.25
| -3.72 | 0.61 | -23.84 |
2020 March | 22 | 26.84
| 18.57
| 25.55
| 23.75
| -7.05 | 5.05 | -27.32 |
2020 February | 19 | 27.49
| 25.00
| 26.70
| 25.55
| -4.31 | 2.96 | -6.37 |
2020 January | 21 | 27.42
| 25.51
| 26.69
| 26.70
| 0.04 | 2.74 | -4.42 |
2019 December | 21 | 28.71
| 25.25
| 25.77
| 27.11
| 5.20 | 11.41 | -2.02 |
2019 November | 20 | 26.42
| 25.21
| 25.27
| 25.76
| 1.94 | 4.55 | -0.24 |
2019 October | 23 | 25.97
| 25.04
| 25.50
| 25.13
| -1.45 | 1.84 | -1.80 |
2019 September | 20 | 25.93
| 24.99
| 25.05
| 25.72
| 2.67 | 3.51 | -0.24 |
2019 August | 22 | 26.61
| 25.00
| 25.77
| 25.25
| -2.02 | 3.26 | -2.99 |
2019 July | 22 | 26.00
| 24.66
| 24.84
| 25.58
| 2.98 | 4.67 | -0.72 |
2019 June | 20 | 25.75
| 24.51
| 25.00
| 24.65
| -1.40 | 3.00 | -1.96 |
2019 May | 22 | 25.75
| 24.51
| 24.67
| 25.25
| 2.35 | 4.38 | -0.65 |
2019 April | 21 | 25.30
| 23.50
| 24.06
| 24.75
| 2.87 | 5.15 | -2.33 |
2019 March | 21 | 24.49
| 22.48
| 23.91
| 23.99
| 0.33 | 2.43 | -5.98 |
2019 February | 19 | 24.74
| 21.61
| 22.44
| 24.09
| 7.35 | 10.25 | -3.70 |
2019 January | 21 | 22.42
| 18.75
| 19.28
| 22.42
| 16.29 | 16.29 | -2.75 |
2018 December | 19 | 25.59
| 16.15
| 24.53
| 19.28
| -21.40 | 4.32 | -34.16 |
2018 November | 21 | 25.60
| 24.21
| 24.88
| 24.56
| -1.29 | 2.89 | -2.69 |
2018 October | 23 | 25.19
| 23.26
| 25.19
| 24.87
| -1.27 | 0.00 | -7.66 |
2018 September | 19 | 25.74
| 25.06
| 25.64
| 25.14
| -1.95 | 0.39 | -2.26 |
2018 August | 23 | 26.79
| 25.44
| 25.65
| 25.50
| -0.58 | 4.44 | -0.82 |
2018 July | 21 | 25.98
| 25.10
| 25.87
| 25.65
| -0.85 | 0.43 | -2.98 |
2018 June | 21 | 26.10
| 25.50
| 25.70
| 25.59
| -0.43 | 1.56 | -0.78 |
2018 May | 22 | 28.00
| 24.51
| 24.51
| 25.70
| 4.86 | 14.24 | 0.00 |
2018 April | 21 | 25.10
| 24.35
| 24.60
| 24.51
| -0.37 | 2.03 | -1.02 |
2018 March | 6 | 24.72
| 24.15
| 24.30
| 24.60
| 1.23 | 1.73 | -0.62 |
PIHPP best and worst after-hours sessions
This section shows best and worst after-hours sessions of PIHPP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-14 | 1.62 |
2 | 2020-09-11 | 1.52 |
3 | 2020-09-23 | 1.02 |
4 | 2020-09-29 | 0.93 |
5 | 2020-09-09 | 0.57 |
Position | Date | Percentage |
---|---|---|
1 | 2020-06-02 | 6.27 |
2 | 2020-05-04 | 6.25 |
3 | 2020-04-24 | 5.88 |
4 | 2020-03-24 | 5.76 |
5 | 2020-06-12 | 5.21 |
6 | 2020-03-02 | 5.05 |
7 | 2020-06-01 | 5.03 |
8 | 2020-04-13 | 3.64 |
9 | 2020-04-09 | 3.32 |
10 | 2020-04-16 | 3.17 |
11 | 2020-08-10 | 3.14 |
12 | 2020-08-07 | 2.79 |
13 | 2020-03-16 | 2.60 |
14 | 2020-08-28 | 2.53 |
15 | 2020-04-23 | 2.34 |
16 | 2020-11-24 | 2.33 |
17 | 2020-03-26 | 2.33 |
18 | 2020-11-16 | 2.24 |
19 | 2020-05-27 | 2.14 |
20 | 2020-10-30 | 2.09 |
21 | 2020-12-11 | 2.02 |
22 | 2020-04-28 | 1.95 |
23 | 2020-08-27 | 1.85 |
24 | 2020-11-19 | 1.80 |
25 | 2020-08-13 | 1.72 |
26 | 2020-12-04 | 1.70 |
27 | 2020-09-14 | 1.62 |
28 | 2020-08-20 | 1.60 |
29 | 2020-03-19 | 1.55 |
30 | 2020-09-11 | 1.52 |
31 | 2020-10-20 | 1.42 |
32 | 2020-08-17 | 1.40 |
33 | 2020-02-11 | 1.40 |
34 | 2020-06-03 | 1.36 |
35 | 2020-12-22 | 1.24 |
36 | 2020-08-26 | 1.21 |
37 | 2020-11-25 | 1.21 |
38 | 2020-07-08 | 1.20 |
39 | 2020-07-15 | 1.11 |
40 | 2020-02-14 | 1.11 |
41 | 2020-07-21 | 1.05 |
42 | 2020-12-03 | 1.03 |
43 | 2020-09-23 | 1.02 |
44 | 2020-12-30 | 1.01 |
45 | 2020-11-02 | 0.97 |
46 | 2020-10-09 | 0.95 |
47 | 2020-09-29 | 0.93 |
48 | 2020-04-22 | 0.90 |
49 | 2020-02-18 | 0.88 |
50 | 2020-10-13 | 0.84 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-04 | -4.97 |
2 | 2020-09-22 | -1.92 |
3 | 2020-09-16 | -0.76 |
4 | 2020-09-10 | -0.20 |
5 | 2020-09-02 | -0.08 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-24 | -9.60 |
2 | 2020-03-18 | -8.86 |
3 | 2020-03-27 | -8.33 |
4 | 2020-06-10 | -7.76 |
5 | 2020-09-04 | -4.97 |
6 | 2020-02-06 | -4.81 |
7 | 2020-02-27 | -4.69 |
8 | 2020-08-24 | -4.37 |
9 | 2020-04-03 | -4.22 |
10 | 2020-03-17 | -4.12 |
11 | 2020-04-06 | -3.99 |
12 | 2020-03-12 | -3.19 |
13 | 2020-12-28 | -3.16 |
14 | 2020-02-24 | -3.00 |
15 | 2020-12-23 | -2.97 |
16 | 2020-08-25 | -2.95 |
17 | 2020-12-16 | -2.91 |
18 | 2020-03-11 | -2.85 |
19 | 2020-05-29 | -2.71 |
20 | 2020-03-31 | -2.69 |
21 | 2020-01-03 | -2.56 |
22 | 2020-06-09 | -2.39 |
23 | 2020-02-12 | -2.05 |
24 | 2020-07-30 | -2.01 |
25 | 2020-09-22 | -1.92 |
26 | 2020-11-30 | -1.84 |
27 | 2020-11-04 | -1.83 |
28 | 2020-01-28 | -1.80 |
29 | 2020-04-02 | -1.72 |
30 | 2020-02-26 | -1.63 |
31 | 2020-12-02 | -1.58 |
32 | 2020-01-17 | -1.46 |
33 | 2020-02-13 | -1.43 |
34 | 2020-03-20 | -1.39 |
35 | 2020-07-09 | -1.39 |
36 | 2020-10-05 | -1.39 |
37 | 2020-06-17 | -1.38 |
38 | 2020-04-14 | -1.32 |
39 | 2020-05-06 | -1.20 |
40 | 2020-03-30 | -1.16 |
41 | 2020-01-15 | -1.07 |
42 | 2020-10-19 | -1.00 |
43 | 2020-07-14 | -0.97 |
44 | 2020-07-02 | -0.95 |
45 | 2020-12-29 | -0.93 |
46 | 2020-02-25 | -0.86 |
47 | 2020-01-10 | -0.86 |
48 | 2020-03-13 | -0.79 |
49 | 2020-09-16 | -0.76 |
50 | 2020-03-05 | -0.76 |
No data to display.
No data to display.
PIHPP best and worst intraday sessions
This section shows best and worst intraday sessions of PIHPP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-08 | 2.19 |
2 | 2020-09-09 | 0.57 |
3 | 2020-09-23 | 0.16 |
4 | 2020-09-11 | 0.08 |
5 | 2020-09-17 | -0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-27 | 9.09 |
2 | 2020-07-27 | 8.09 |
3 | 2020-03-30 | 6.23 |
4 | 2020-03-19 | 5.63 |
5 | 2020-02-07 | 5.57 |
6 | 2020-08-25 | 4.73 |
7 | 2020-05-11 | 4.35 |
8 | 2020-06-11 | 4.08 |
9 | 2020-03-18 | 3.87 |
10 | 2020-11-20 | 3.79 |
11 | 2020-12-24 | 3.79 |
12 | 2020-04-06 | 3.78 |
13 | 2020-03-12 | 2.93 |
14 | 2020-03-31 | 2.81 |
15 | 2020-02-13 | 2.21 |
16 | 2020-02-28 | 2.20 |
17 | 2020-09-08 | 2.19 |
18 | 2020-06-10 | 2.04 |
19 | 2020-07-28 | 2.01 |
20 | 2020-12-23 | 1.98 |
21 | 2020-04-02 | 1.93 |
22 | 2020-04-17 | 1.67 |
23 | 2020-01-03 | 1.59 |
24 | 2020-04-03 | 1.53 |
25 | 2020-02-27 | 1.39 |
26 | 2020-01-22 | 1.21 |
27 | 2020-10-22 | 1.16 |
28 | 2020-01-29 | 1.14 |
29 | 2020-04-22 | 1.14 |
30 | 2020-01-15 | 1.12 |
31 | 2020-12-01 | 1.10 |
32 | 2020-01-06 | 1.07 |
33 | 2020-11-06 | 1.04 |
34 | 2020-11-12 | 1.03 |
35 | 2020-12-30 | 1.02 |
36 | 2020-12-15 | 0.99 |
37 | 2020-01-10 | 0.94 |
38 | 2020-04-23 | 0.89 |
39 | 2020-02-25 | 0.83 |
40 | 2020-07-17 | 0.78 |
41 | 2020-06-19 | 0.76 |
42 | 2020-06-08 | 0.73 |
43 | 2020-12-16 | 0.69 |
44 | 2020-03-09 | 0.69 |
45 | 2020-01-21 | 0.68 |
46 | 2020-02-05 | 0.68 |
47 | 2020-06-15 | 0.67 |
48 | 2020-01-30 | 0.64 |
49 | 2020-10-29 | 0.64 |
50 | 2020-12-07 | 0.63 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-30 | -1.24 |
2 | 2020-09-10 | -0.93 |
3 | 2020-09-15 | -0.24 |
4 | 2020-09-21 | -0.20 |
5 | 2020-09-03 | -0.08 |
Position | Date | Percentage |
---|---|---|
1 | 2020-04-24 | -8.33 |
2 | 2020-06-03 | -5.70 |
3 | 2020-04-13 | -5.57 |
4 | 2020-03-23 | -4.67 |
5 | 2020-03-25 | -3.80 |
6 | 2020-12-04 | -3.71 |
7 | 2020-12-17 | -3.67 |
8 | 2020-04-16 | -3.61 |
9 | 2020-03-03 | -3.50 |
10 | 2020-03-16 | -3.42 |
11 | 2020-03-26 | -3.41 |
12 | 2020-08-27 | -2.80 |
13 | 2020-11-19 | -2.71 |
14 | 2020-03-17 | -2.53 |
15 | 2020-06-02 | -2.38 |
16 | 2020-04-14 | -2.31 |
17 | 2020-11-03 | -2.21 |
18 | 2020-08-05 | -2.15 |
19 | 2020-08-31 | -1.96 |
20 | 2020-04-28 | -1.91 |
21 | 2020-10-20 | -1.89 |
22 | 2020-04-01 | -1.77 |
23 | 2020-12-11 | -1.74 |
24 | 2020-05-05 | -1.65 |
25 | 2020-03-24 | -1.58 |
26 | 2020-08-14 | -1.57 |
27 | 2020-10-12 | -1.31 |
28 | 2020-10-21 | -1.27 |
29 | 2020-09-30 | -1.24 |
30 | 2020-11-25 | -1.20 |
31 | 2020-07-15 | -1.10 |
32 | 2020-04-29 | -1.07 |
33 | 2020-08-03 | -1.03 |
34 | 2020-11-17 | -0.99 |
35 | 2020-08-19 | -0.99 |
36 | 2020-07-16 | -0.97 |
37 | 2020-12-31 | -0.96 |
38 | 2020-11-02 | -0.96 |
39 | 2020-09-10 | -0.93 |
40 | 2020-08-17 | -0.91 |
41 | 2020-10-13 | -0.83 |
42 | 2020-11-10 | -0.77 |
43 | 2020-11-24 | -0.77 |
44 | 2020-02-26 | -0.75 |
45 | 2020-01-09 | -0.75 |
46 | 2020-10-26 | -0.73 |
47 | 2020-05-13 | -0.71 |
48 | 2020-11-23 | -0.61 |
49 | 2020-08-10 | -0.58 |
50 | 2020-02-19 | -0.55 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:41