PIHPP stock analysis of March 19, 2020

1347 Property Insurance Holdings, Inc.

  • PIHPP IPO: 2018-03-22
  • 24.05 (+0.99%)
  • 33M market cap
  • 715 trading days in total
  • PIHPP Latest trading day: 2021-01-22
  • NasdaqGM
  • Financial Services
  • Insurance Property & Casualty
  • 2 full-time employees
23.25 close price
502 trading day
Previous trading day
2020-03-18

PIHPP stock Buy and Hold Potential More info

INVESTMENT at 2020-03-19 open
PIHPP open price was $22.01
1,000.00
Click to edit
HOLDING TIME
213 trading days
or
309 days
TODAY'S WORTH — including dividends (3)
As of 2021-01-22 close price ($24.05)
1,160.84
Click to edit
ROI: +16.08% (1.16x) – ANNU: +19.26% (1.19x)

March 19th, 2020 in PIHPP timeline More insights

502nd
trading day out of 715
in entire PIHPP history
 
70.21%
Progress:
502 715
213
trading days after
(until the latest trading day)
Latest trading day: 2021-01-22
1567
days ago
or
4 years 107 days
Thursday
12th week in 2020
54th
trading day in 2020
14th
in 2020 March

PIHPP Dividends by March 19, 2020More information

Previous ex-div 2020-02-27
Per share: 0.50
Frequency: quaterly
Days gap: 92
Yield: 1.91%
7.56%
Yearly yield
2020-03-19
was not a dividend date.
Ex-divs before: 8
Ex-divs after: 3
Next ex-div 2020-05-29
Per share: 0.50
Frequency: quaterly
Days gap: 92
Yield: 2.06%
8.16%
Yearly yield

PIHPP Stock Splits by March 19, 2020

We don't have any infomation about PIHPP stock splits.
It seems that PIHPP has not have any stock splits in it's entire history.

PIHPP Stock Price Ranges on March 19, 2020More insights

5D
38%
Price range 5D
Time period:
2020-03-13 to 2020-03-19
PIHPP close price: 23.25
Min: 22.00   Max: 25.31
+8.86%
Uptrend potential 5D
If you buy at PIHPP close price of 23.25 and sell it when it reaches previous max of 25.31
Time period:
2020-03-13 to 2020-03-19
-5.38%
Downtrend potential 5D
If you buy at PIHPP close price of 23.25 and sell it when it reaches previous min of 22.00
Time period:
2020-03-13 to 2020-03-19
1M
23%
Price range 1M
Time period:
2020-02-19 to 2020-03-19
PIHPP close price: 23.25
Min: 22.00   Max: 27.47
+18.15%
Uptrend potential 1M
If you buy at PIHPP close price of 23.25 and sell it when it reaches previous max of 27.47
Time period:
2020-02-19 to 2020-03-19
-5.38%
Downtrend potential 1M
If you buy at PIHPP close price of 23.25 and sell it when it reaches previous min of 22.00
Time period:
2020-02-19 to 2020-03-19
3M
21%
Price range 3M
Time period:
2019-12-19 to 2020-03-19
PIHPP close price: 23.25
Min: 22.00   Max: 28.09
+20.82%
Uptrend potential 3M
If you buy at PIHPP close price of 23.25 and sell it when it reaches previous max of 28.09
Time period:
2019-12-19 to 2020-03-19
-5.38%
Downtrend potential 3M
If you buy at PIHPP close price of 23.25 and sell it when it reaches previous min of 22.00
Time period:
2019-12-19 to 2020-03-19
6M
19%
Price range 6M
Time period:
2019-09-19 to 2020-03-19
PIHPP close price: 23.25
Min: 22.00   Max: 28.71
+23.48%
Uptrend potential 6M
If you buy at PIHPP close price of 23.25 and sell it when it reaches previous max of 28.71
Time period:
2019-09-19 to 2020-03-19
-5.38%
Downtrend potential 6M
If you buy at PIHPP close price of 23.25 and sell it when it reaches previous min of 22.00
Time period:
2019-09-19 to 2020-03-19
1Y
19%
Price range 1Y
Time period:
2019-03-19 to 2020-03-19
PIHPP close price: 23.25
Min: 22.00   Max: 28.71
+23.48%
Uptrend potential 1Y
If you buy at PIHPP close price of 23.25 and sell it when it reaches previous max of 28.71
Time period:
2019-03-19 to 2020-03-19
-5.38%
Downtrend potential 1Y
If you buy at PIHPP close price of 23.25 and sell it when it reaches previous min of 22.00
Time period:
2019-03-19 to 2020-03-19
Important dates of PIHPP stock
PREVNEXTATHATLIPOTODAYYAGOMAGOMLATER
Next trading day
2020-03-20

Pre-market

2020-03-18 close ⇢ 2020-03-19 open
-8.86%
  • #1 worst pre-market of 2020 March
  • #2 worst pre-market of all-time
  • 2020-03-18 closed at 24.15
  • 2020-03-19 opened at 22.01

Intraday

+5.63%
  • #3 best intraday of 2020 March
  • #4 best intraday of 2020
  • #5 best intraday of ALL-TIME
  • opened at 22.01 ⇢ closed at 23.25
  • highest at 23.25 ⇢
    +5.63%
  • lowest at 22.00 ⇢
    -0.05%
  • close-to-close ⇢
    -3.73%

Post-market

2020-03-19 close ⇢ 2020-03-20 open
+1.55%
  • #5 best post-market of 2020 March
  • #29 best post-market of 2020
  • #62 best post-market of ALL-TIME
  • 2020-03-19 closed at 23.25
  • 2020-03-20 opened at 23.61

PIHPP investment calculator

This calculator shows the potential of PIHPP stock.
Just pick a start date, end date and click Calculate.
Ticker:
PIHPP
Date start:
Date end:
Duration:
309 days
Trading days:
213
BUY
Your initial investment on 2020-03-19 open
1,000.00
Shares bought: 45.43
Stock price: 22.01
SELL
Value on 2021-01-22 close
1,160.84
Dividends (3)
5.87%
+68.15
Stock growth
94.13%
+92.69
NET: +160.84
Total ROI: +16.08% (1.16x)
Annualised: +19.26% (1.19x)
Dividends ROI: +6.82% (1.07x)
Dividend Yield: +8.10% (1.08x)
Stock price: 24.05
Duration: 309 days
Trading days: 213
 
HIGHEST VALUE
Value on 2020-05-22
1,186.73
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+186.73
NET: +186.73
Total ROI: +18.67% (1.19x)
Annualised: +165.49% (2.65x)
Stock price: 26.12
Duration: 64 days
Trading days: 45
LOWEST VALUE
Value on 2020-04-16
799.64
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-200.36
NET: -200.36
Max drawdown: -20.04% (0.80x)
Annualised: -94.58% (0.05x)
Stock price: 17.60
Duration: 28 days
Trading days: 19
SELL
Value on 2021-01-22 close
1,092.69
NET: +92.69
ROI: +9.27% (1.09x)
Annualised: +11.04% (1.11x)
Stock price: 24.05
Duration: 309 days
Trading days: 213
 
HIGHEST VALUE
Value on 2020-05-22
1,186.73
NET: +186.73
ROI: +18.67% (1.19x)
Annualised: +165.49% (2.65x)
Stock price: 26.12
Duration: 64 days
Trading days: 45
LOWEST VALUE
Value on 2020-04-16
799.64
NET: -200.36
Max drawdown: -20.04% (0.80x)
Annualised: -94.58% (0.05x)
Stock price: 17.60
Duration: 28 days
Trading days: 19

PIHPP stock timeline

  • March 19, 2020 was 502nd PIHPP trading day out of 715.
    • If we count from the first PIHPP trading day ( 2018-03-22 ) to the last one ( 2021-01-22 ), March 19, 2020 is at 70.21% of entire PIHPP stock history.
    • It means that there are at least 213 PIHPP trading days after March 19, 2020.
  • 2020-03-19 was 4 years 107 days OR 1567 days ago.
  • March 19, 2020 was Thursday of 12th week in 2020.
  • 2020-03-19 was 54th trading day in 2020  ⬤  14th trading day in 2020 March.

PIHPP Dividends

  • Our database shows that March 19, 2020 was NOT involved in PIHPP dividends.
  • Dividends for PIHPP stock was paid 11 times:
    • 8 times before March 19, 2020
    • 3 times after March 19, 2020
  • The last ex-dividend date of PIHPP was on 2020-11-30 (Yearly Yield: 8.03%)
In the table below, you can see previous and next ex-dividend dates of PIHPP:
  • Dividends before 2020-03-19 (8)
  • Divdiends after 2020-03-19 (3)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.518.08 79.63   2.01
2020-02-270.500007.56quaterly92---1.91
2019-11-270.500007.86quaterly90---1.94
2019-08-290.500007.91quaterly91---1.97
2019-05-300.500007.94quaterly91---1.98
2019-02-280.500008.33quaterly91---2.08
2018-11-290.500008.02quaterly91---2.00
2018-08-300.500007.88quaterly91---1.97
2018-05-310.583009.10quaterly0---2.27
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.507.99 92.33   2.02
2020-05-290.500008.16quaterly92---2.06
2020-08-310.500007.77quaterly94---2.00
2020-11-300.500008.03quaterly91---2.00

PIHPP stock splits

We have no data that PIHPP has any stock splits in it's entire history.

PIHPP Price Ranges

This section shows the current PIHPP stock close price (23.25) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-03-13 ⇢ 2020-03-19
Lowest value
22.00
2020-03-19
Highest value
25.31
2020-03-13
-5.38%
5 Days
Downtrend potential
If you buy PIHPP stock at current close price of 23.25 and sell it when it reaches 5 Days lowest value of 22.00, your loss would be -5.38%
37.76%
5 Days
Current progress
The current PIHPP stock close price of 23.25 is at 37.76% of 5 Days range
+8.86%
5 Days
Uptrend potential
If you buy PIHPP stock at current close price of 23.25 and sell it when it reaches 5 Days highest value of 25.31, your profit would be +8.86%
Current value
23.25
2020-03-19

1 Month

22 trading days
2020-02-19 ⇢ 2020-03-19
Lowest value
22.00
2020-03-19
Highest value
27.47
2020-02-19
-5.38%
1 Month
Downtrend potential
If you buy PIHPP stock at current close price of 23.25 and sell it when it reaches 1 Month lowest value of 22.00, your loss would be -5.38%
22.85%
1 Month
Current progress
The current PIHPP stock close price of 23.25 is at 22.85% of 1 Month range
+18.15%
1 Month
Uptrend potential
If you buy PIHPP stock at current close price of 23.25 and sell it when it reaches 1 Month highest value of 27.47, your profit would be +18.15%
Current value
23.25
2020-03-19

3 Months

62 trading days
2019-12-19 ⇢ 2020-03-19
Lowest value
22.00
2020-03-19
Highest value
28.09
2019-12-26
-5.38%
3 Months
Downtrend potential
If you buy PIHPP stock at current close price of 23.25 and sell it when it reaches 3 Months lowest value of 22.00, your loss would be -5.38%
20.53%
3 Months
Current progress
The current PIHPP stock close price of 23.25 is at 20.53% of 3 Months range
+20.82%
3 Months
Uptrend potential
If you buy PIHPP stock at current close price of 23.25 and sell it when it reaches 3 Months highest value of 28.09, your profit would be +20.82%
Current value
23.25
2020-03-19

6 Months

126 trading days
2019-09-19 ⇢ 2020-03-19
Lowest value
22.00
2020-03-19
Highest value
28.71
2019-12-18
-5.38%
6 Months
Downtrend potential
If you buy PIHPP stock at current close price of 23.25 and sell it when it reaches 6 Months lowest value of 22.00, your loss would be -5.38%
18.63%
6 Months
Current progress
The current PIHPP stock close price of 23.25 is at 18.63% of 6 Months range
+23.48%
6 Months
Uptrend potential
If you buy PIHPP stock at current close price of 23.25 and sell it when it reaches 6 Months highest value of 28.71, your profit would be +23.48%
Current value
23.25
2020-03-19

1 Year

254 trading days
2019-03-19 ⇢ 2020-03-19
Lowest value
22.00
2020-03-19
Highest value
28.71
2019-12-18
-5.38%
1 Year
Downtrend potential
If you buy PIHPP stock at current close price of 23.25 and sell it when it reaches 1 Year lowest value of 22.00, your loss would be -5.38%
18.63%
1 Year
Current progress
The current PIHPP stock close price of 23.25 is at 18.63% of 1 Year range
+23.48%
1 Year
Uptrend potential
If you buy PIHPP stock at current close price of 23.25 and sell it when it reaches 1 Year highest value of 28.71, your profit would be +23.48%
Current value
23.25
2020-03-19

Monthly Highs and Lows of PIHPP

This section shows lows and highs of PIHPP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2021 January14
24.27
2021-01-21
23.49
2021-01-08
23.75
2021-01-04
24.05
2021-01-22
1.262.19-1.09
2020 December22
24.99
2020-12-01
22.18
2020-12-18
24.50
2020-12-01
23.77
2020-12-31
-2.982.00-9.47
2020 November20
25.11
2020-11-27
23.04
2020-11-05
23.99
2020-11-02
24.96
2020-11-30
4.044.67-3.96
2020 October22
24.69
2020-10-02
23.27
2020-10-26
24.69
2020-10-01
23.50
2020-10-30
-4.820.00-5.75
2020 September21
25.14
2020-09-15
23.64
2020-09-08
24.99
2020-09-01
24.69
2020-09-30
-1.200.60-5.40
2020 August21
25.50
2020-08-31
23.60
2020-08-10
24.25
2020-08-03
25.00
2020-08-31
3.095.15-2.68
2020 July22
25.44
2020-07-09
22.31
2020-07-27
25.30
2020-07-01
24.39
2020-07-31
-3.600.55-11.82
2020 June22
25.77
2020-06-03
22.91
2020-06-10
23.65
2020-06-01
25.30
2020-06-30
6.988.96-3.13
2020 May20
26.12
2020-05-22
22.25
2020-05-04
22.25
2020-05-01
24.31
2020-05-29
9.2617.390.00
2020 April21
23.25
2020-04-02
17.60
2020-04-16
23.11
2020-04-01
22.25
2020-04-30
-3.720.61-23.84
2020 March22
26.84
2020-03-03
18.57
2020-03-24
25.55
2020-03-02
23.75
2020-03-31
-7.055.05-27.32
2020 February19
27.49
2020-02-13
25.00
2020-02-28
26.70
2020-02-03
25.55
2020-02-28
-4.312.96-6.37
2020 January21
27.42
2020-01-10
25.51
2020-01-13
26.69
2020-01-02
26.70
2020-01-31
0.042.74-4.42
2019 December21
28.71
2019-12-18
25.25
2019-12-02
25.77
2019-12-02
27.11
2019-12-31
5.2011.41-2.02
2019 November20
26.42
2019-11-27
25.21
2019-11-04
25.27
2019-11-01
25.76
2019-11-29
1.944.55-0.24
2019 October23
25.97
2019-10-10
25.04
2019-10-24
25.50
2019-10-01
25.13
2019-10-31
-1.451.84-1.80
2019 September20
25.93
2019-09-30
24.99
2019-09-03
25.05
2019-09-03
25.72
2019-09-30
2.673.51-0.24
2019 August22
26.61
2019-08-16
25.00
2019-08-29
25.77
2019-08-01
25.25
2019-08-30
-2.023.26-2.99
2019 July22
26.00
2019-07-29
24.66
2019-07-02
24.84
2019-07-01
25.58
2019-07-31
2.984.67-0.72
2019 June20
25.75
2019-06-05
24.51
2019-06-14
25.00
2019-06-03
24.65
2019-06-28
-1.403.00-1.96
2019 May22
25.75
2019-05-31
24.51
2019-05-21
24.67
2019-05-01
25.25
2019-05-31
2.354.38-0.65
2019 April21
25.30
2019-04-25
23.50
2019-04-01
24.06
2019-04-01
24.75
2019-04-30
2.875.15-2.33
2019 March21
24.49
2019-03-04
22.48
2019-03-08
23.91
2019-03-01
23.99
2019-03-29
0.332.43-5.98
2019 February19
24.74
2019-02-26
21.61
2019-02-06
22.44
2019-02-01
24.09
2019-02-28
7.3510.25-3.70
2019 January21
22.42
2019-01-31
18.75
2019-01-04
19.28
2019-01-02
22.42
2019-01-31
16.2916.29-2.75
2018 December19
25.59
2018-12-07
16.15
2018-12-24
24.53
2018-12-03
19.28
2018-12-31
-21.404.32-34.16
2018 November21
25.60
2018-11-20
24.21
2018-11-02
24.88
2018-11-01
24.56
2018-11-30
-1.292.89-2.69
2018 October23
25.19
2018-10-01
23.26
2018-10-09
25.19
2018-10-01
24.87
2018-10-31
-1.270.00-7.66
2018 September19
25.74
2018-09-06
25.06
2018-09-19
25.64
2018-09-04
25.14
2018-09-28
-1.950.39-2.26
2018 August23
26.79
2018-08-14
25.44
2018-08-30
25.65
2018-08-01
25.50
2018-08-31
-0.584.44-0.82
2018 July21
25.98
2018-07-06
25.10
2018-07-19
25.87
2018-07-02
25.65
2018-07-31
-0.850.43-2.98
2018 June21
26.10
2018-06-06
25.50
2018-06-19
25.70
2018-06-01
25.59
2018-06-29
-0.431.56-0.78
2018 May22
28.00
2018-05-02
24.51
2018-05-01
24.51
2018-05-01
25.70
2018-05-31
4.8614.240.00
2018 April21
25.10
2018-04-26
24.35
2018-04-10
24.60
2018-04-02
24.51
2018-04-30
-0.372.03-1.02
2018 March6
24.72
2018-03-28
24.15
2018-03-23
24.30
2018-03-22
24.60
2018-03-29
1.231.73-0.62

PIHPP best and worst after-hours sessions

This section shows best and worst after-hours sessions of PIHPP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 March
PositionDatePercentage
12020-03-245.76
22020-03-025.05
32020-03-162.60
42020-03-262.33
52020-03-191.55
No data to display.
No data to display.
PositionDatePercentage
12018-05-0114.24
22018-05-049.57
32018-05-189.12
42018-12-068.62
52019-12-177.65
62019-02-076.40
72020-06-026.27
82020-05-046.25
92020-04-245.88
102020-03-245.76
112020-06-125.21
122020-03-025.05
132019-12-245.05
142020-06-015.03
152019-12-034.70
162018-12-134.66
172019-01-113.95
182020-04-133.64
192019-02-193.40
202020-04-093.32
212019-06-143.30
222020-04-163.17
232020-08-103.14
242019-06-043.00
252018-11-192.94
262020-08-072.79
272019-01-032.62
282020-03-162.60
292020-08-282.53
302018-11-272.53
312018-12-242.46
322018-05-292.41
332021-01-082.38
342020-04-232.34
352020-03-262.33
362020-11-242.33
372020-11-162.24
382020-05-272.14
392018-12-102.11
402021-01-152.10
412020-10-302.09
422020-12-112.02
432019-05-301.98
442019-07-261.96
452020-04-281.95
462019-02-061.94
472018-04-091.92
482019-04-111.92
492018-08-221.88
502020-08-271.85
512020-11-191.80
522019-12-131.74
532020-08-131.72
542020-12-041.70
552019-08-261.67
562018-12-281.66
572019-04-091.63
582020-09-141.62
592018-12-271.62
602020-08-201.60
612018-08-281.57
622020-03-191.55
632018-07-241.54
642019-08-201.52
652020-09-111.52
662018-06-111.49
672019-01-171.45
682020-10-201.42
692018-06-261.41
702020-02-111.40
712020-08-171.40
722020-06-031.36
732019-09-041.35
742019-10-091.33
752018-11-071.31
762018-11-091.31
772019-03-191.24
782020-12-221.24
792019-12-051.23
802019-04-121.22
812020-11-251.21
822020-08-261.21
832018-06-011.21
842018-07-191.20
852020-07-081.20
862019-10-241.19
872019-09-031.19
882021-01-051.15
892018-07-301.14
902019-01-021.14
912019-01-281.14
922020-07-151.11
932020-02-141.11
942018-06-291.09
952018-08-021.09
962019-03-281.08
972019-03-181.07
982018-05-021.06
992020-07-211.05
1002019-03-211.03
PositionDatePercentage
12020-03-18-8.86
22020-03-27-8.33
32020-03-17-4.12
42020-03-12-3.19
52020-03-11-2.85
PositionDatePercentage
12020-07-24-9.60
22020-03-18-8.86
32020-03-27-8.33
42020-06-10-7.76
52020-09-04-4.97
62020-02-06-4.81
72020-02-27-4.69
82020-08-24-4.37
92020-04-03-4.22
102020-03-17-4.12
112020-04-06-3.99
122020-03-12-3.19
132020-12-28-3.16
142020-02-24-3.00
152020-12-23-2.97
162020-08-25-2.95
172020-12-16-2.91
182020-03-11-2.85
192020-05-29-2.71
202020-03-31-2.69
212020-01-03-2.56
222020-06-09-2.39
232020-02-12-2.05
242020-07-30-2.01
252020-09-22-1.92
262020-11-30-1.84
272020-11-04-1.83
282020-01-28-1.80
292020-04-02-1.72
302020-02-26-1.63
312020-12-02-1.58
322020-01-17-1.46
332020-02-13-1.43
342020-03-20-1.39
352020-07-09-1.39
362020-10-05-1.39
372020-06-17-1.38
382020-04-14-1.32
392020-05-06-1.20
402020-03-30-1.16
412020-01-15-1.07
422020-10-19-1.00
432020-07-14-0.97
442020-07-02-0.95
452020-12-29-0.93
462020-02-25-0.86
472020-01-10-0.86
482020-03-13-0.79
492020-09-16-0.76
502020-03-05-0.76
No data to display.
No data to display.
PositionDatePercentage
12020-07-24-9.60
22020-03-18-8.86
32018-12-18-8.34
42020-03-27-8.33
52020-06-10-7.76
62019-12-26-5.84
72018-12-20-4.99
82020-09-04-4.97
92020-02-06-4.81
102020-02-27-4.69
112019-01-10-4.62
122019-02-27-4.44
132020-08-24-4.37
142020-04-03-4.22
152020-03-17-4.12
162020-04-06-3.99
172019-06-05-3.50
182019-01-07-3.41
192018-12-21-3.29
202019-08-13-3.23
212019-08-14-3.23
222020-03-12-3.19
232020-12-28-3.16
242018-10-30-3.01
252020-02-24-3.00
262020-12-23-2.97
272020-08-25-2.95
282018-05-30-2.92
292020-12-16-2.91
302020-03-11-2.85
312020-05-29-2.71
322020-03-31-2.69
332019-05-28-2.68
342019-08-16-2.67
352018-12-12-2.59
362019-08-28-2.57
372020-01-03-2.56
382019-01-16-2.53
392018-11-26-2.50
402020-06-09-2.39
412018-08-14-2.26
422018-11-01-2.22
432018-04-27-2.19
442018-12-19-2.16
452019-04-08-2.12
462020-02-12-2.05
472020-07-30-2.01
482020-09-22-1.92
492018-11-28-1.85
502020-11-30-1.84
512020-11-04-1.83
522018-10-11-1.80
532020-01-28-1.80
542018-05-08-1.77
552020-04-02-1.72
562019-11-26-1.69
572020-02-26-1.63
582018-05-09-1.62
592019-03-04-1.59
602020-12-02-1.58
612019-10-04-1.58
622019-03-11-1.57
632019-12-31-1.55
642019-07-23-1.53
652019-03-25-1.50
662020-01-17-1.46
672020-02-13-1.43
682018-06-27-1.39
692020-10-05-1.39
702020-03-20-1.39
712020-07-09-1.39
722020-06-17-1.38
732018-08-17-1.34
742020-04-14-1.32
752019-04-22-1.32
762019-01-04-1.32
772019-08-21-1.31
782019-09-09-1.30
792018-12-04-1.28
802019-02-12-1.25
812020-05-06-1.20
822020-03-30-1.16
832019-11-25-1.15
842018-05-21-1.15
852018-11-08-1.13
862019-03-20-1.11
872021-01-06-1.09
882018-11-29-1.08
892019-02-21-1.07
902020-01-15-1.07
912018-06-12-1.04
922019-10-01-1.02
932019-01-09-1.01
942019-04-23-1.00
952020-10-19-1.00
962019-05-31-0.99
972019-12-02-0.99
982019-05-29-0.98
992019-08-22-0.97
1002020-07-14-0.97

PIHPP best and worst intraday sessions

This section shows best and worst intraday sessions of PIHPP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 March
PositionDatePercentage
12020-03-279.09
22020-03-306.23
32020-03-195.63
42020-03-183.87
52020-03-122.93
No data to display.
No data to display.
PositionDatePercentage
12020-03-279.09
22020-07-278.09
32020-03-306.23
42018-12-245.76
52020-03-195.63
62020-02-075.57
72019-02-265.20
82020-08-254.73
92019-01-184.43
102020-05-114.35
112020-06-114.08
122020-03-183.87
132019-01-073.85
142020-11-203.79
152020-12-243.79
162020-04-063.78
172019-02-283.75
182019-08-133.34
192019-08-143.34
202019-08-153.34
212019-01-163.31
222019-01-173.19
232018-10-312.98
242019-01-102.97
252020-03-122.93
262018-11-022.81
272018-08-132.81
282020-03-312.81
292018-12-282.69
302018-11-262.57
312019-05-032.41
322019-03-142.29
332020-02-132.21
342020-02-282.20
352020-09-082.19
362019-10-032.17
372019-04-082.16
382019-03-292.09
392020-06-102.04
402020-07-282.01
412020-12-231.98
422019-05-081.97
432019-05-291.96
442020-04-021.93
452019-02-201.88
462018-10-171.87
472019-04-011.83
482019-05-221.80
492018-08-151.76
502020-04-171.67
512019-02-221.65
522020-01-031.59
532019-12-021.55
542019-04-241.54
552020-04-031.53
562019-12-311.46
572019-01-301.45
582018-12-311.42
592019-10-081.41
602020-02-271.39
612019-11-251.32
622019-03-181.30
632018-12-271.30
642019-01-091.28
652019-12-191.26
662019-05-101.24
672019-08-291.24
682019-11-011.23
692020-01-221.21
702019-03-011.21
712019-04-231.18
722018-11-191.18
732020-10-221.16
742020-01-291.14
752020-04-221.14
762020-01-151.12
772020-12-011.10
782019-03-261.09
792020-01-061.07
802020-11-061.04
812020-11-121.03
822020-12-301.02
832018-04-111.02
842020-12-150.99
852019-12-270.95
862019-12-060.95
872019-11-270.94
882020-01-100.94
892019-11-200.93
902019-04-220.93
912019-05-010.93
922019-07-020.93
932019-09-120.91
942018-12-260.91
952020-04-230.89
962019-12-260.86
972020-02-250.83
982018-08-220.81
992019-07-240.80
1002019-03-050.79
PositionDatePercentage
12020-03-23-4.67
22020-03-25-3.80
32020-03-03-3.50
42020-03-16-3.42
52020-03-26-3.41
PositionDatePercentage
12020-04-24-8.33
22020-06-03-5.70
32020-04-13-5.57
42020-03-23-4.67
52020-03-25-3.80
62020-12-04-3.71
72020-12-17-3.67
82020-04-16-3.61
92020-03-03-3.50
102020-03-16-3.42
112020-03-26-3.41
122020-08-27-2.80
132020-11-19-2.71
142020-03-17-2.53
152020-06-02-2.38
162020-04-14-2.31
172020-11-03-2.21
182020-08-05-2.15
192020-08-31-1.96
202020-04-28-1.91
212020-10-20-1.89
222020-04-01-1.77
232020-12-11-1.74
242020-05-05-1.65
252020-03-24-1.58
262020-08-14-1.57
272020-10-12-1.31
282020-10-21-1.27
292020-09-30-1.24
302020-11-25-1.20
312020-07-15-1.10
322020-04-29-1.07
332020-08-03-1.03
342020-11-17-0.99
352020-08-19-0.99
362020-07-16-0.97
372020-12-31-0.96
382020-11-02-0.96
392020-09-10-0.93
402020-08-17-0.91
412020-10-13-0.83
422020-11-10-0.77
432020-11-24-0.77
442020-02-26-0.75
452020-01-09-0.75
462020-10-26-0.73
472020-05-13-0.71
482020-11-23-0.61
492020-08-10-0.58
502020-02-19-0.55
No data to display.
No data to display.
PositionDatePercentage
12018-12-21-10.55
22018-05-02-9.18
32020-04-24-8.33
42019-12-18-8.12
52018-12-20-7.75
62018-05-21-6.74
72018-12-07-6.21
82020-06-03-5.70
92020-04-13-5.57
102018-05-07-4.76
112018-12-13-4.73
122020-03-23-4.67
132020-03-25-3.80
142020-12-04-3.71
152019-03-06-3.69
162020-12-17-3.67
172020-04-16-3.61
182019-04-11-3.61
192020-03-03-3.50
202020-03-16-3.42
212020-03-26-3.41
222019-02-04-3.39
232018-07-19-3.24
242020-08-27-2.80
252018-08-23-2.79
262020-11-19-2.71
272019-02-21-2.59
282020-03-17-2.53
292018-08-14-2.43
302020-06-02-2.38
312019-12-03-2.35
322020-04-14-2.31
332020-11-03-2.21
342018-11-16-2.19
352020-08-05-2.15
362018-08-30-2.15
372018-08-29-2.11
382019-12-04-2.11
392020-08-31-1.96
402019-05-31-1.94
412020-04-28-1.91
422020-10-20-1.89
432018-04-10-1.80
442018-11-06-1.80
452020-04-01-1.77
462020-12-11-1.74
472018-06-11-1.73
482019-06-14-1.68
492020-05-05-1.65
502019-02-27-1.62
512020-03-24-1.58
522020-08-14-1.57
532019-07-29-1.54
542019-09-04-1.53
552019-10-24-1.49
562019-11-04-1.45
572019-03-22-1.44
582018-12-06-1.38
592018-12-04-1.35
602019-07-17-1.34
612018-09-19-1.34
622020-10-12-1.31
632018-05-29-1.30
642020-10-21-1.27
652019-06-17-1.26
662019-03-07-1.25
672019-07-31-1.24
682020-09-30-1.24
692020-11-25-1.20
702019-06-20-1.20
712019-10-22-1.17
722019-01-04-1.15
732020-07-15-1.10
742019-12-16-1.08
752020-04-29-1.07
762019-02-08-1.07
772019-03-19-1.06
782019-10-31-1.06
792021-01-04-1.05
802018-07-03-1.04
812020-08-03-1.03
822018-04-03-1.02
832019-08-20-1.01
842020-08-19-0.99
852020-11-17-0.99
862020-07-16-0.97
872020-12-31-0.96
882020-11-02-0.96
892019-03-15-0.95
902019-05-21-0.95
912020-09-10-0.93
922019-02-15-0.92
932020-08-17-0.91
942019-01-29-0.90
952019-09-05-0.86
962018-10-09-0.84
972020-10-13-0.83
982018-03-23-0.82
992018-07-16-0.78
1002018-05-03-0.78
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:20:41
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PIHPP
PIHPP information
  • Full title
    1347 Property Insurance Holdings, Inc.
  • First trading day
    2018-03-22
  • Last trading day
    2021-01-22
  • Total trading days
    715
  • Last close price
    24.05 (+0.99%)
  • Market cap
    33M
  • Stock Exchange
    NasdaqGM
  • Sector
    Financial Services
  • Industry
    Insurance Property & Casualty
  • Full-time employees
    2
  • Website
    http://www.1347pih.com
  • Description
    1347 Property Insurance Holdings, Inc., an insurance holding company, provides property and casualty insurance products to individuals in Louisiana, Florida, and Texas. The company offers homeowners' insurance, manufactured home insurance, dwelling fire insurance, and wind/hail insurance products, as well as reinsurance products. It offers its insurance policies through a network of independent agents. The company was formerly known as Maison Insurance Holdings, Inc. and changed its name to 1347 Property Insurance Holdings, Inc. in March 2014. 1347 Property Insurance Holdings, Inc. was founded in 2012 and is headquartered in St. Petersburg, Florida.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
91 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...