PIHPP stock analysis of October 17, 2018
1347 Property Insurance Holdings, Inc.
- PIHPP IPO: 2018-03-22
- 24.05 (+0.99%)
- 33M market cap
- 715 trading days in total
- PIHPP Latest trading day: 2021-01-22
- NasdaqGM
- Financial Services
- Insurance Property & Casualty
- 2 full-time employees
25.00 close price
146 trading day
Pre-market
2018-10-16 close ⇢ 2018-10-17 open
-0.73%
- #3 worst pre-market of 2018 October
- #27 worst pre-market of 2018
- 2018-10-16 closed at 24.72
- 2018-10-17 opened at 24.54
Intraday
+1.87%
- #2 best intraday of 2018 October
- #7 best intraday of 2018
- #46 best intraday of ALL-TIME
- opened at 24.54 ⇢ closed at 25.00
- highest at 25.04 ⇢ +2.04%
- lowest at 24.50 ⇢ -0.16%
- close-to-close ⇢ +1.13%
Post-market
2018-10-17 close ⇢ 2018-10-18 open
-0.72%
- #4 worst post-market of 2018 October
- #28 worst post-market of 2018
- 2018-10-17 closed at 25.00
- 2018-10-18 opened at 24.82
PIHPP investment calculator
This calculator shows the potential of PIHPP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PIHPP
Duration:
2 years 98 days
Trading days:
569
SELL
Value on 2021-01-22 close
1,163.41
Dividends (9)
15.76%
+183.37
Stock growth
84.24%
-19.97
NET: +163.41
Total ROI: +16.34% (1.16x)
Annualised: +6.90% (1.07x)
Dividends ROI: +18.34% (1.18x)
Dividend Yield: +7.70% (1.08x)
Stock price: 24.05
Duration: 2 years 98 days
Trading days: 569
HIGHEST VALUE
Value on 2019-12-18
1,271.80
Dividends (5)
8.01%
+101.87
Stock growth
91.99%
+169.93
NET: +271.80
Total ROI: +27.18% (1.27x)
Annualised: +22.82% (1.23x)
Dividends ROI: +10.19% (1.10x)
Dividend Yield: 0.00% (1.00x)
Stock price: 28.71
Duration: 1 year 62 days
Trading days: 294
LOWEST VALUE
Value on 2018-12-21
678.48
Dividends (1)
3.00%
+20.37
Stock growth
97.00%
-341.89
NET: -321.52
Max drawdown: -32.15% (0.68x)
Annualised: -88.68% (0.11x)
Dividends ROI: +2.04% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 16.15
Duration: 65 days
Trading days: 45
SELL
Value on 2021-01-22 close
980.03
NET: -19.97
ROI: -2.00% (0.98x)
Annualised: -0.89% (0.99x)
Stock price: 24.05
Duration: 2 years 98 days
Trading days: 569
HIGHEST VALUE
Value on 2019-12-18
1,169.93
NET: +169.93
ROI: +16.99% (1.17x)
Annualised: +14.36% (1.14x)
Stock price: 28.71
Duration: 1 year 62 days
Trading days: 294
LOWEST VALUE
Value on 2018-12-21
658.11
NET: -341.89
Max drawdown: -34.19% (0.66x)
Annualised: -90.46% (0.10x)
Stock price: 16.15
Duration: 65 days
Trading days: 45
PIHPP stock timeline
- October 17, 2018 was 146th PIHPP trading day out of 715.
- If we count from the first PIHPP trading day ( 2018-03-22 ) to the last one ( 2021-01-22 ), October 17, 2018 is at 20.42% of entire PIHPP stock history.
- It means that there are at least 569 PIHPP trading days after October 17, 2018.
- 2018-10-17 was 5 years 261 days OR 2086 days ago.
- October 17, 2018 was Wednesday of 42nd week in 2018.
- 2018-10-17 was 146th trading day in 2018 ⬤ 13th trading day in 2018 October.
PIHPP Dividends
- Our database shows that October 17, 2018 was NOT involved in PIHPP dividends.
-
Dividends for PIHPP stock was paid 11 times:
- 2 times before October 17, 2018
- 9 times after October 17, 2018
- The last ex-dividend date of PIHPP was on 2020-11-30 (Yearly Yield: 8.03%)
In the table below, you can see previous and next ex-dividend dates of PIHPP:
- Dividends before 2018-10-17 (2)
- Divdiends after 2018-10-17 (9)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.54 | 8.49 | 45.5 | 2.12 | ||||
2018-08-30 | 0.50000 | 7.88 | quaterly | 91 | - | - | - | 1.97 |
2018-05-31 | 0.58300 | 9.10 | quaterly | 0 | - | - | - | 2.27 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.50 | 7.95 | 91.44 | 1.99 | ||||
2018-11-29 | 0.50000 | 8.02 | quaterly | 91 | - | - | - | 2.00 |
2019-02-28 | 0.50000 | 8.33 | quaterly | 91 | - | - | - | 2.08 |
2019-05-30 | 0.50000 | 7.94 | quaterly | 91 | - | - | - | 1.98 |
2019-08-29 | 0.50000 | 7.91 | quaterly | 91 | - | - | - | 1.97 |
2019-11-27 | 0.50000 | 7.86 | quaterly | 90 | - | - | - | 1.94 |
2020-02-27 | 0.50000 | 7.56 | quaterly | 92 | - | - | - | 1.91 |
2020-05-29 | 0.50000 | 8.16 | quaterly | 92 | - | - | - | 2.06 |
2020-08-31 | 0.50000 | 7.77 | quaterly | 94 | - | - | - | 2.00 |
2020-11-30 | 0.50000 | 8.03 | quaterly | 91 | - | - | - | 2.00 |
PIHPP stock splits
We have no data that PIHPP has any stock splits in it's entire history.
PIHPP Price Ranges
This section shows the current PIHPP stock close price (25.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PIHPP
This section shows lows and highs of PIHPP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2021 January | 14 | 24.27
| 23.49
| 23.75
| 24.05
| 1.26 | 2.19 | -1.09 |
2020 December | 22 | 24.99
| 22.18
| 24.50
| 23.77
| -2.98 | 2.00 | -9.47 |
2020 November | 20 | 25.11
| 23.04
| 23.99
| 24.96
| 4.04 | 4.67 | -3.96 |
2020 October | 22 | 24.69
| 23.27
| 24.69
| 23.50
| -4.82 | 0.00 | -5.75 |
2020 September | 21 | 25.14
| 23.64
| 24.99
| 24.69
| -1.20 | 0.60 | -5.40 |
2020 August | 21 | 25.50
| 23.60
| 24.25
| 25.00
| 3.09 | 5.15 | -2.68 |
2020 July | 22 | 25.44
| 22.31
| 25.30
| 24.39
| -3.60 | 0.55 | -11.82 |
2020 June | 22 | 25.77
| 22.91
| 23.65
| 25.30
| 6.98 | 8.96 | -3.13 |
2020 May | 20 | 26.12
| 22.25
| 22.25
| 24.31
| 9.26 | 17.39 | 0.00 |
2020 April | 21 | 23.25
| 17.60
| 23.11
| 22.25
| -3.72 | 0.61 | -23.84 |
2020 March | 22 | 26.84
| 18.57
| 25.55
| 23.75
| -7.05 | 5.05 | -27.32 |
2020 February | 19 | 27.49
| 25.00
| 26.70
| 25.55
| -4.31 | 2.96 | -6.37 |
2020 January | 21 | 27.42
| 25.51
| 26.69
| 26.70
| 0.04 | 2.74 | -4.42 |
2019 December | 21 | 28.71
| 25.25
| 25.77
| 27.11
| 5.20 | 11.41 | -2.02 |
2019 November | 20 | 26.42
| 25.21
| 25.27
| 25.76
| 1.94 | 4.55 | -0.24 |
2019 October | 23 | 25.97
| 25.04
| 25.50
| 25.13
| -1.45 | 1.84 | -1.80 |
2019 September | 20 | 25.93
| 24.99
| 25.05
| 25.72
| 2.67 | 3.51 | -0.24 |
2019 August | 22 | 26.61
| 25.00
| 25.77
| 25.25
| -2.02 | 3.26 | -2.99 |
2019 July | 22 | 26.00
| 24.66
| 24.84
| 25.58
| 2.98 | 4.67 | -0.72 |
2019 June | 20 | 25.75
| 24.51
| 25.00
| 24.65
| -1.40 | 3.00 | -1.96 |
2019 May | 22 | 25.75
| 24.51
| 24.67
| 25.25
| 2.35 | 4.38 | -0.65 |
2019 April | 21 | 25.30
| 23.50
| 24.06
| 24.75
| 2.87 | 5.15 | -2.33 |
2019 March | 21 | 24.49
| 22.48
| 23.91
| 23.99
| 0.33 | 2.43 | -5.98 |
2019 February | 19 | 24.74
| 21.61
| 22.44
| 24.09
| 7.35 | 10.25 | -3.70 |
2019 January | 21 | 22.42
| 18.75
| 19.28
| 22.42
| 16.29 | 16.29 | -2.75 |
2018 December | 19 | 25.59
| 16.15
| 24.53
| 19.28
| -21.40 | 4.32 | -34.16 |
2018 November | 21 | 25.60
| 24.21
| 24.88
| 24.56
| -1.29 | 2.89 | -2.69 |
2018 October | 23 | 25.19
| 23.26
| 25.19
| 24.87
| -1.27 | 0.00 | -7.66 |
2018 September | 19 | 25.74
| 25.06
| 25.64
| 25.14
| -1.95 | 0.39 | -2.26 |
2018 August | 23 | 26.79
| 25.44
| 25.65
| 25.50
| -0.58 | 4.44 | -0.82 |
2018 July | 21 | 25.98
| 25.10
| 25.87
| 25.65
| -0.85 | 0.43 | -2.98 |
2018 June | 21 | 26.10
| 25.50
| 25.70
| 25.59
| -0.43 | 1.56 | -0.78 |
2018 May | 22 | 28.00
| 24.51
| 24.51
| 25.70
| 4.86 | 14.24 | 0.00 |
2018 April | 21 | 25.10
| 24.35
| 24.60
| 24.51
| -0.37 | 2.03 | -1.02 |
2018 March | 6 | 24.72
| 24.15
| 24.30
| 24.60
| 1.23 | 1.73 | -0.62 |
PIHPP best and worst after-hours sessions
This section shows best and worst after-hours sessions of PIHPP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 October
Position | Date | Percentage |
---|---|---|
1 | 2018-10-10 | 0.69 |
2 | 2018-10-18 | 0.52 |
3 | 2018-10-26 | 0.36 |
4 | 2018-10-12 | 0.32 |
5 | 2018-10-09 | 0.24 |
Position | Date | Percentage |
---|---|---|
1 | 2018-05-01 | 14.24 |
2 | 2018-05-04 | 9.57 |
3 | 2018-05-18 | 9.12 |
4 | 2018-12-06 | 8.62 |
5 | 2018-12-13 | 4.66 |
6 | 2018-11-19 | 2.94 |
7 | 2018-11-27 | 2.53 |
8 | 2018-12-24 | 2.46 |
9 | 2018-05-29 | 2.41 |
10 | 2018-12-10 | 2.11 |
11 | 2018-04-09 | 1.92 |
12 | 2018-08-22 | 1.88 |
13 | 2018-12-28 | 1.66 |
14 | 2018-12-27 | 1.62 |
15 | 2018-08-28 | 1.57 |
16 | 2018-07-24 | 1.54 |
17 | 2018-06-11 | 1.49 |
18 | 2018-06-26 | 1.41 |
19 | 2018-11-09 | 1.31 |
20 | 2018-11-07 | 1.31 |
21 | 2018-06-01 | 1.21 |
22 | 2018-07-19 | 1.20 |
23 | 2018-07-30 | 1.14 |
24 | 2018-06-29 | 1.09 |
25 | 2018-08-02 | 1.09 |
26 | 2018-05-02 | 1.06 |
27 | 2018-06-15 | 1.02 |
28 | 2018-05-25 | 1.01 |
29 | 2018-03-27 | 0.90 |
30 | 2018-08-24 | 0.89 |
31 | 2018-09-19 | 0.88 |
32 | 2018-03-23 | 0.83 |
33 | 2018-07-16 | 0.82 |
34 | 2018-11-12 | 0.80 |
35 | 2018-07-02 | 0.70 |
36 | 2018-10-10 | 0.69 |
37 | 2018-08-30 | 0.59 |
38 | 2018-08-31 | 0.55 |
39 | 2018-10-18 | 0.52 |
40 | 2018-08-13 | 0.45 |
41 | 2018-04-11 | 0.44 |
42 | 2018-04-02 | 0.41 |
43 | 2018-04-25 | 0.40 |
44 | 2018-09-25 | 0.40 |
45 | 2018-11-15 | 0.40 |
46 | 2018-05-10 | 0.39 |
47 | 2018-05-23 | 0.39 |
48 | 2018-08-15 | 0.38 |
49 | 2018-10-26 | 0.36 |
50 | 2018-09-17 | 0.36 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-10-30 | -3.01 |
2 | 2018-10-11 | -1.80 |
3 | 2018-10-16 | -0.73 |
4 | 2018-10-17 | -0.72 |
5 | 2018-10-29 | -0.44 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-18 | -8.34 |
2 | 2018-12-20 | -4.99 |
3 | 2018-12-21 | -3.29 |
4 | 2018-10-30 | -3.01 |
5 | 2018-05-30 | -2.92 |
6 | 2018-12-12 | -2.59 |
7 | 2018-11-26 | -2.50 |
8 | 2018-08-14 | -2.26 |
9 | 2018-11-01 | -2.22 |
10 | 2018-04-27 | -2.19 |
11 | 2018-12-19 | -2.16 |
12 | 2018-11-28 | -1.85 |
13 | 2018-10-11 | -1.80 |
14 | 2018-05-08 | -1.77 |
15 | 2018-05-09 | -1.62 |
16 | 2018-06-27 | -1.39 |
17 | 2018-08-17 | -1.34 |
18 | 2018-12-04 | -1.28 |
19 | 2018-05-21 | -1.15 |
20 | 2018-11-08 | -1.13 |
21 | 2018-11-29 | -1.08 |
22 | 2018-06-12 | -1.04 |
23 | 2018-11-23 | -0.95 |
24 | 2018-12-07 | -0.83 |
25 | 2018-07-25 | -0.78 |
26 | 2018-06-13 | -0.77 |
27 | 2018-10-16 | -0.73 |
28 | 2018-10-17 | -0.72 |
29 | 2018-11-20 | -0.63 |
30 | 2018-10-29 | -0.44 |
31 | 2018-04-20 | -0.40 |
32 | 2018-11-14 | -0.40 |
33 | 2018-07-23 | -0.39 |
34 | 2018-06-06 | -0.38 |
35 | 2018-11-21 | -0.36 |
36 | 2018-09-14 | -0.35 |
37 | 2018-09-07 | -0.35 |
38 | 2018-10-08 | -0.32 |
39 | 2018-07-12 | -0.31 |
40 | 2018-06-18 | -0.31 |
41 | 2018-05-17 | -0.27 |
42 | 2018-05-07 | -0.23 |
43 | 2018-09-10 | -0.23 |
44 | 2018-04-13 | -0.20 |
45 | 2018-04-17 | -0.20 |
46 | 2018-10-25 | -0.20 |
47 | 2018-09-12 | -0.16 |
48 | 2018-07-20 | -0.16 |
49 | 2018-04-04 | -0.16 |
50 | 2018-04-18 | -0.16 |
No data to display.
No data to display.
PIHPP best and worst intraday sessions
This section shows best and worst intraday sessions of PIHPP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 October
Position | Date | Percentage |
---|---|---|
1 | 2018-10-31 | 2.98 |
2 | 2018-10-17 | 1.87 |
3 | 2018-10-30 | 0.69 |
4 | 2018-10-12 | 0.61 |
5 | 2018-10-25 | 0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-24 | 5.76 |
2 | 2018-10-31 | 2.98 |
3 | 2018-11-02 | 2.81 |
4 | 2018-08-13 | 2.81 |
5 | 2018-12-28 | 2.69 |
6 | 2018-11-26 | 2.57 |
7 | 2018-10-17 | 1.87 |
8 | 2018-08-15 | 1.76 |
9 | 2018-12-31 | 1.42 |
10 | 2018-12-27 | 1.30 |
11 | 2018-11-19 | 1.18 |
12 | 2018-04-11 | 1.02 |
13 | 2018-12-26 | 0.91 |
14 | 2018-08-22 | 0.81 |
15 | 2018-06-13 | 0.74 |
16 | 2018-10-30 | 0.69 |
17 | 2018-07-18 | 0.62 |
18 | 2018-10-12 | 0.61 |
19 | 2018-12-19 | 0.60 |
20 | 2018-07-24 | 0.59 |
21 | 2018-03-27 | 0.53 |
22 | 2018-08-28 | 0.46 |
23 | 2018-07-06 | 0.43 |
24 | 2018-04-04 | 0.41 |
25 | 2018-03-22 | 0.41 |
26 | 2018-04-20 | 0.40 |
27 | 2018-10-25 | 0.40 |
28 | 2018-05-24 | 0.39 |
29 | 2018-05-31 | 0.39 |
30 | 2018-06-04 | 0.35 |
31 | 2018-11-12 | 0.32 |
32 | 2018-10-04 | 0.32 |
33 | 2018-09-10 | 0.31 |
34 | 2018-04-05 | 0.29 |
35 | 2018-12-11 | 0.21 |
36 | 2018-04-18 | 0.20 |
37 | 2018-04-16 | 0.20 |
38 | 2018-09-14 | 0.20 |
39 | 2018-05-18 | 0.20 |
40 | 2018-07-20 | 0.16 |
41 | 2018-11-23 | 0.16 |
42 | 2018-07-12 | 0.16 |
43 | 2018-07-13 | 0.12 |
44 | 2018-05-25 | 0.12 |
45 | 2018-09-27 | 0.08 |
46 | 2018-07-17 | 0.08 |
47 | 2018-08-06 | 0.04 |
48 | 2018-04-27 | 0.04 |
49 | 2018-08-09 | 0.04 |
50 | 2018-09-06 | -0.04 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-10-09 | -0.84 |
2 | 2018-10-26 | -0.64 |
3 | 2018-10-29 | -0.56 |
4 | 2018-10-10 | -0.44 |
5 | 2018-10-01 | -0.24 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-21 | -10.55 |
2 | 2018-05-02 | -9.18 |
3 | 2018-12-20 | -7.75 |
4 | 2018-05-21 | -6.74 |
5 | 2018-12-07 | -6.21 |
6 | 2018-05-07 | -4.76 |
7 | 2018-12-13 | -4.73 |
8 | 2018-07-19 | -3.24 |
9 | 2018-08-23 | -2.79 |
10 | 2018-08-14 | -2.43 |
11 | 2018-11-16 | -2.19 |
12 | 2018-08-30 | -2.15 |
13 | 2018-08-29 | -2.11 |
14 | 2018-11-06 | -1.80 |
15 | 2018-04-10 | -1.80 |
16 | 2018-06-11 | -1.73 |
17 | 2018-12-06 | -1.38 |
18 | 2018-12-04 | -1.35 |
19 | 2018-09-19 | -1.34 |
20 | 2018-05-29 | -1.30 |
21 | 2018-07-03 | -1.04 |
22 | 2018-04-03 | -1.02 |
23 | 2018-10-09 | -0.84 |
24 | 2018-03-23 | -0.82 |
25 | 2018-07-16 | -0.78 |
26 | 2018-05-03 | -0.78 |
27 | 2018-11-21 | -0.75 |
28 | 2018-07-25 | -0.74 |
29 | 2018-11-30 | -0.69 |
30 | 2018-09-26 | -0.67 |
31 | 2018-10-26 | -0.64 |
32 | 2018-07-02 | -0.62 |
33 | 2018-05-15 | -0.62 |
34 | 2018-10-29 | -0.56 |
35 | 2018-03-28 | -0.49 |
36 | 2018-11-01 | -0.48 |
37 | 2018-10-10 | -0.44 |
38 | 2018-11-28 | -0.43 |
39 | 2018-04-02 | -0.41 |
40 | 2018-05-16 | -0.39 |
41 | 2018-05-22 | -0.39 |
42 | 2018-06-14 | -0.39 |
43 | 2018-09-21 | -0.36 |
44 | 2018-08-31 | -0.35 |
45 | 2018-04-26 | -0.32 |
46 | 2018-05-09 | -0.31 |
47 | 2018-09-11 | -0.27 |
48 | 2018-07-09 | -0.27 |
49 | 2018-12-17 | -0.25 |
50 | 2018-09-13 | -0.24 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:41