![No Logo for PIHPP](/logos/no_logo.png)
PIHPP stock analysis of December 10, 2018
1347 Property Insurance Holdings, Inc.
- PIHPP IPO: 2018-03-22
- 24.05 (+0.99%)
- 33M market cap
- 715 trading days in total
- PIHPP Latest trading day: 2021-01-22
- NasdaqGM
- Financial Services
- Insurance Property & Casualty
- 2 full-time employees
23.75 close price
182 trading day
Pre-market
2018-12-07 close ⇢ 2018-12-10 open
-0.83%
- Reached the HIGHEST point in 2018 December.
- #24 worst pre-market of 2018
- 2018-12-07 closed at 24.00
- 2018-12-10 opened at 23.80
Intraday
-0.21%
- opened at 23.80 ⇢ closed at 23.75
- highest at 23.80 ⇢ 0.00%
- lowest at 23.70 ⇢ -0.42%
- close-to-close ⇢ -1.04%
Post-market
2018-12-10 close ⇢ 2018-12-11 open
+2.11%
- #4 best post-market of 2018 December
- #10 best post-market of 2018
- #39 best post-market of ALL-TIME
- 2018-12-10 closed at 23.75
- 2018-12-11 opened at 24.25
PIHPP investment calculator
This calculator shows the potential of PIHPP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PIHPP
Duration:
2 years 44 days
Trading days:
533
SELL
Value on 2021-01-22 close
1,178.57
Dividends (8)
14.26%
+168.07
Stock growth
85.74%
+10.50
NET: +178.57
Total ROI: +17.86% (1.18x)
Annualised: +8.06% (1.08x)
Dividends ROI: +16.81% (1.17x)
Dividend Yield: +7.60% (1.08x)
Stock price: 24.05
Duration: 2 years 44 days
Trading days: 533
HIGHEST VALUE
Value on 2019-12-18
1,290.34
Dividends (4)
6.51%
+84.03
Stock growth
93.49%
+206.30
NET: +290.34
Total ROI: +29.03% (1.29x)
Annualised: +28.33% (1.28x)
Dividends ROI: +8.40% (1.08x)
Dividend Yield: 0.00% (1.00x)
Stock price: 28.71
Duration: 1 year 8 days
Trading days: 258
LOWEST VALUE
Value on 2018-12-21
678.57
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-321.43
NET: -321.43
Max drawdown: -32.14% (0.68x)
Annualised: -100.00% (0.00x)
Stock price: 16.15
Duration: 11 days
Trading days: 9
SELL
Value on 2021-01-22 close
1,010.50
NET: +10.50
ROI: +1.05% (1.01x)
Annualised: +0.49% (1.00x)
Stock price: 24.05
Duration: 2 years 44 days
Trading days: 533
HIGHEST VALUE
Value on 2019-12-18
1,206.30
NET: +206.30
ROI: +20.63% (1.21x)
Annualised: +20.15% (1.20x)
Stock price: 28.71
Duration: 1 year 8 days
Trading days: 258
LOWEST VALUE
Value on 2018-12-21
678.57
NET: -321.43
Max drawdown: -32.14% (0.68x)
Annualised: -100.00% (0.00x)
Stock price: 16.15
Duration: 11 days
Trading days: 9
PIHPP stock timeline
- December 10, 2018 was 182nd PIHPP trading day out of 715.
- If we count from the first PIHPP trading day ( 2018-03-22 ) to the last one ( 2021-01-22 ), December 10, 2018 is at 25.45% of entire PIHPP stock history.
- It means that there are at least 533 PIHPP trading days after December 10, 2018.
- 2018-12-10 was 5 years 207 days OR 2032 days ago.
- December 10, 2018 was Monday of 50th week in 2018.
- 2018-12-10 was 182nd trading day in 2018 ⬤ 5th trading day in 2018 December.
PIHPP Dividends
- Our database shows that December 10, 2018 was NOT involved in PIHPP dividends.
-
Dividends for PIHPP stock was paid 11 times:
- 3 times before December 10, 2018
- 8 times after December 10, 2018
- The last ex-dividend date of PIHPP was on 2020-11-30 (Yearly Yield: 8.03%)
In the table below, you can see previous and next ex-dividend dates of PIHPP:
- Dividends before 2018-12-10 (3)
- Divdiends after 2018-12-10 (8)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.53 | 8.33 | 60.67 | 2.08 | ||||
2018-11-29 | 0.50000 | 8.02 | quaterly | 91 | - | - | - | 2.00 |
2018-08-30 | 0.50000 | 7.88 | quaterly | 91 | - | - | - | 1.97 |
2018-05-31 | 0.58300 | 9.10 | quaterly | 0 | - | - | - | 2.27 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.50 | 7.95 | 91.5 | 1.99 | ||||
2019-02-28 | 0.50000 | 8.33 | quaterly | 91 | - | - | - | 2.08 |
2019-05-30 | 0.50000 | 7.94 | quaterly | 91 | - | - | - | 1.98 |
2019-08-29 | 0.50000 | 7.91 | quaterly | 91 | - | - | - | 1.97 |
2019-11-27 | 0.50000 | 7.86 | quaterly | 90 | - | - | - | 1.94 |
2020-02-27 | 0.50000 | 7.56 | quaterly | 92 | - | - | - | 1.91 |
2020-05-29 | 0.50000 | 8.16 | quaterly | 92 | - | - | - | 2.06 |
2020-08-31 | 0.50000 | 7.77 | quaterly | 94 | - | - | - | 2.00 |
2020-11-30 | 0.50000 | 8.03 | quaterly | 91 | - | - | - | 2.00 |
PIHPP stock splits
We have no data that PIHPP has any stock splits in it's entire history.
PIHPP Price Ranges
This section shows the current PIHPP stock close price (23.75) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PIHPP
This section shows lows and highs of PIHPP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2021 January | 14 | 24.27
| 23.49
| 23.75
| 24.05
| 1.26 | 2.19 | -1.09 |
2020 December | 22 | 24.99
| 22.18
| 24.50
| 23.77
| -2.98 | 2.00 | -9.47 |
2020 November | 20 | 25.11
| 23.04
| 23.99
| 24.96
| 4.04 | 4.67 | -3.96 |
2020 October | 22 | 24.69
| 23.27
| 24.69
| 23.50
| -4.82 | 0.00 | -5.75 |
2020 September | 21 | 25.14
| 23.64
| 24.99
| 24.69
| -1.20 | 0.60 | -5.40 |
2020 August | 21 | 25.50
| 23.60
| 24.25
| 25.00
| 3.09 | 5.15 | -2.68 |
2020 July | 22 | 25.44
| 22.31
| 25.30
| 24.39
| -3.60 | 0.55 | -11.82 |
2020 June | 22 | 25.77
| 22.91
| 23.65
| 25.30
| 6.98 | 8.96 | -3.13 |
2020 May | 20 | 26.12
| 22.25
| 22.25
| 24.31
| 9.26 | 17.39 | 0.00 |
2020 April | 21 | 23.25
| 17.60
| 23.11
| 22.25
| -3.72 | 0.61 | -23.84 |
2020 March | 22 | 26.84
| 18.57
| 25.55
| 23.75
| -7.05 | 5.05 | -27.32 |
2020 February | 19 | 27.49
| 25.00
| 26.70
| 25.55
| -4.31 | 2.96 | -6.37 |
2020 January | 21 | 27.42
| 25.51
| 26.69
| 26.70
| 0.04 | 2.74 | -4.42 |
2019 December | 21 | 28.71
| 25.25
| 25.77
| 27.11
| 5.20 | 11.41 | -2.02 |
2019 November | 20 | 26.42
| 25.21
| 25.27
| 25.76
| 1.94 | 4.55 | -0.24 |
2019 October | 23 | 25.97
| 25.04
| 25.50
| 25.13
| -1.45 | 1.84 | -1.80 |
2019 September | 20 | 25.93
| 24.99
| 25.05
| 25.72
| 2.67 | 3.51 | -0.24 |
2019 August | 22 | 26.61
| 25.00
| 25.77
| 25.25
| -2.02 | 3.26 | -2.99 |
2019 July | 22 | 26.00
| 24.66
| 24.84
| 25.58
| 2.98 | 4.67 | -0.72 |
2019 June | 20 | 25.75
| 24.51
| 25.00
| 24.65
| -1.40 | 3.00 | -1.96 |
2019 May | 22 | 25.75
| 24.51
| 24.67
| 25.25
| 2.35 | 4.38 | -0.65 |
2019 April | 21 | 25.30
| 23.50
| 24.06
| 24.75
| 2.87 | 5.15 | -2.33 |
2019 March | 21 | 24.49
| 22.48
| 23.91
| 23.99
| 0.33 | 2.43 | -5.98 |
2019 February | 19 | 24.74
| 21.61
| 22.44
| 24.09
| 7.35 | 10.25 | -3.70 |
2019 January | 21 | 22.42
| 18.75
| 19.28
| 22.42
| 16.29 | 16.29 | -2.75 |
2018 December | 19 | 25.59
| 16.15
| 24.53
| 19.28
| -21.40 | 4.32 | -34.16 |
2018 November | 21 | 25.60
| 24.21
| 24.88
| 24.56
| -1.29 | 2.89 | -2.69 |
2018 October | 23 | 25.19
| 23.26
| 25.19
| 24.87
| -1.27 | 0.00 | -7.66 |
2018 September | 19 | 25.74
| 25.06
| 25.64
| 25.14
| -1.95 | 0.39 | -2.26 |
2018 August | 23 | 26.79
| 25.44
| 25.65
| 25.50
| -0.58 | 4.44 | -0.82 |
2018 July | 21 | 25.98
| 25.10
| 25.87
| 25.65
| -0.85 | 0.43 | -2.98 |
2018 June | 21 | 26.10
| 25.50
| 25.70
| 25.59
| -0.43 | 1.56 | -0.78 |
2018 May | 22 | 28.00
| 24.51
| 24.51
| 25.70
| 4.86 | 14.24 | 0.00 |
2018 April | 21 | 25.10
| 24.35
| 24.60
| 24.51
| -0.37 | 2.03 | -1.02 |
2018 March | 6 | 24.72
| 24.15
| 24.30
| 24.60
| 1.23 | 1.73 | -0.62 |
PIHPP best and worst after-hours sessions
This section shows best and worst after-hours sessions of PIHPP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 December
Position | Date | Percentage |
---|---|---|
1 | 2018-12-06 | 8.62 |
2 | 2018-12-13 | 4.66 |
3 | 2018-12-24 | 2.46 |
4 | 2018-12-10 | 2.11 |
5 | 2018-12-28 | 1.66 |
Position | Date | Percentage |
---|---|---|
1 | 2018-05-01 | 14.24 |
2 | 2018-05-04 | 9.57 |
3 | 2018-05-18 | 9.12 |
4 | 2018-12-06 | 8.62 |
5 | 2018-12-13 | 4.66 |
6 | 2018-11-19 | 2.94 |
7 | 2018-11-27 | 2.53 |
8 | 2018-12-24 | 2.46 |
9 | 2018-05-29 | 2.41 |
10 | 2018-12-10 | 2.11 |
11 | 2018-04-09 | 1.92 |
12 | 2018-08-22 | 1.88 |
13 | 2018-12-28 | 1.66 |
14 | 2018-12-27 | 1.62 |
15 | 2018-08-28 | 1.57 |
16 | 2018-07-24 | 1.54 |
17 | 2018-06-11 | 1.49 |
18 | 2018-06-26 | 1.41 |
19 | 2018-11-09 | 1.31 |
20 | 2018-11-07 | 1.31 |
21 | 2018-06-01 | 1.21 |
22 | 2018-07-19 | 1.20 |
23 | 2018-07-30 | 1.14 |
24 | 2018-06-29 | 1.09 |
25 | 2018-08-02 | 1.09 |
26 | 2018-05-02 | 1.06 |
27 | 2018-06-15 | 1.02 |
28 | 2018-05-25 | 1.01 |
29 | 2018-03-27 | 0.90 |
30 | 2018-08-24 | 0.89 |
31 | 2018-09-19 | 0.88 |
32 | 2018-03-23 | 0.83 |
33 | 2018-07-16 | 0.82 |
34 | 2018-11-12 | 0.80 |
35 | 2018-07-02 | 0.70 |
36 | 2018-10-10 | 0.69 |
37 | 2018-08-30 | 0.59 |
38 | 2018-08-31 | 0.55 |
39 | 2018-10-18 | 0.52 |
40 | 2018-08-13 | 0.45 |
41 | 2018-04-11 | 0.44 |
42 | 2018-04-02 | 0.41 |
43 | 2018-04-25 | 0.40 |
44 | 2018-09-25 | 0.40 |
45 | 2018-11-15 | 0.40 |
46 | 2018-05-10 | 0.39 |
47 | 2018-05-23 | 0.39 |
48 | 2018-08-15 | 0.38 |
49 | 2018-10-26 | 0.36 |
50 | 2018-09-17 | 0.36 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-12-18 | -8.34 |
2 | 2018-12-20 | -4.99 |
3 | 2018-12-21 | -3.29 |
4 | 2018-12-12 | -2.59 |
5 | 2018-12-19 | -2.16 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-18 | -8.34 |
2 | 2018-12-20 | -4.99 |
3 | 2018-12-21 | -3.29 |
4 | 2018-10-30 | -3.01 |
5 | 2018-05-30 | -2.92 |
6 | 2018-12-12 | -2.59 |
7 | 2018-11-26 | -2.50 |
8 | 2018-08-14 | -2.26 |
9 | 2018-11-01 | -2.22 |
10 | 2018-04-27 | -2.19 |
11 | 2018-12-19 | -2.16 |
12 | 2018-11-28 | -1.85 |
13 | 2018-10-11 | -1.80 |
14 | 2018-05-08 | -1.77 |
15 | 2018-05-09 | -1.62 |
16 | 2018-06-27 | -1.39 |
17 | 2018-08-17 | -1.34 |
18 | 2018-12-04 | -1.28 |
19 | 2018-05-21 | -1.15 |
20 | 2018-11-08 | -1.13 |
21 | 2018-11-29 | -1.08 |
22 | 2018-06-12 | -1.04 |
23 | 2018-11-23 | -0.95 |
24 | 2018-12-07 | -0.83 |
25 | 2018-07-25 | -0.78 |
26 | 2018-06-13 | -0.77 |
27 | 2018-10-16 | -0.73 |
28 | 2018-10-17 | -0.72 |
29 | 2018-11-20 | -0.63 |
30 | 2018-10-29 | -0.44 |
31 | 2018-04-20 | -0.40 |
32 | 2018-11-14 | -0.40 |
33 | 2018-07-23 | -0.39 |
34 | 2018-06-06 | -0.38 |
35 | 2018-11-21 | -0.36 |
36 | 2018-09-14 | -0.35 |
37 | 2018-09-07 | -0.35 |
38 | 2018-10-08 | -0.32 |
39 | 2018-07-12 | -0.31 |
40 | 2018-06-18 | -0.31 |
41 | 2018-05-17 | -0.27 |
42 | 2018-05-07 | -0.23 |
43 | 2018-09-10 | -0.23 |
44 | 2018-04-13 | -0.20 |
45 | 2018-04-17 | -0.20 |
46 | 2018-10-25 | -0.20 |
47 | 2018-09-12 | -0.16 |
48 | 2018-07-20 | -0.16 |
49 | 2018-04-04 | -0.16 |
50 | 2018-04-18 | -0.16 |
No data to display.
No data to display.
PIHPP best and worst intraday sessions
This section shows best and worst intraday sessions of PIHPP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 December
Position | Date | Percentage |
---|---|---|
1 | 2018-12-24 | 5.76 |
2 | 2018-12-28 | 2.69 |
3 | 2018-12-31 | 1.42 |
4 | 2018-12-27 | 1.30 |
5 | 2018-12-26 | 0.91 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-24 | 5.76 |
2 | 2018-10-31 | 2.98 |
3 | 2018-11-02 | 2.81 |
4 | 2018-08-13 | 2.81 |
5 | 2018-12-28 | 2.69 |
6 | 2018-11-26 | 2.57 |
7 | 2018-10-17 | 1.87 |
8 | 2018-08-15 | 1.76 |
9 | 2018-12-31 | 1.42 |
10 | 2018-12-27 | 1.30 |
11 | 2018-11-19 | 1.18 |
12 | 2018-04-11 | 1.02 |
13 | 2018-12-26 | 0.91 |
14 | 2018-08-22 | 0.81 |
15 | 2018-06-13 | 0.74 |
16 | 2018-10-30 | 0.69 |
17 | 2018-07-18 | 0.62 |
18 | 2018-10-12 | 0.61 |
19 | 2018-12-19 | 0.60 |
20 | 2018-07-24 | 0.59 |
21 | 2018-03-27 | 0.53 |
22 | 2018-08-28 | 0.46 |
23 | 2018-07-06 | 0.43 |
24 | 2018-04-04 | 0.41 |
25 | 2018-03-22 | 0.41 |
26 | 2018-04-20 | 0.40 |
27 | 2018-10-25 | 0.40 |
28 | 2018-05-24 | 0.39 |
29 | 2018-05-31 | 0.39 |
30 | 2018-06-04 | 0.35 |
31 | 2018-11-12 | 0.32 |
32 | 2018-10-04 | 0.32 |
33 | 2018-09-10 | 0.31 |
34 | 2018-04-05 | 0.29 |
35 | 2018-12-11 | 0.21 |
36 | 2018-04-18 | 0.20 |
37 | 2018-04-16 | 0.20 |
38 | 2018-09-14 | 0.20 |
39 | 2018-05-18 | 0.20 |
40 | 2018-07-20 | 0.16 |
41 | 2018-11-23 | 0.16 |
42 | 2018-07-12 | 0.16 |
43 | 2018-07-13 | 0.12 |
44 | 2018-05-25 | 0.12 |
45 | 2018-09-27 | 0.08 |
46 | 2018-07-17 | 0.08 |
47 | 2018-08-06 | 0.04 |
48 | 2018-04-27 | 0.04 |
49 | 2018-08-09 | 0.04 |
50 | 2018-09-06 | -0.04 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-12-21 | -10.55 |
2 | 2018-12-20 | -7.75 |
3 | 2018-12-07 | -6.21 |
4 | 2018-12-13 | -4.73 |
5 | 2018-12-06 | -1.38 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-21 | -10.55 |
2 | 2018-05-02 | -9.18 |
3 | 2018-12-20 | -7.75 |
4 | 2018-05-21 | -6.74 |
5 | 2018-12-07 | -6.21 |
6 | 2018-05-07 | -4.76 |
7 | 2018-12-13 | -4.73 |
8 | 2018-07-19 | -3.24 |
9 | 2018-08-23 | -2.79 |
10 | 2018-08-14 | -2.43 |
11 | 2018-11-16 | -2.19 |
12 | 2018-08-30 | -2.15 |
13 | 2018-08-29 | -2.11 |
14 | 2018-11-06 | -1.80 |
15 | 2018-04-10 | -1.80 |
16 | 2018-06-11 | -1.73 |
17 | 2018-12-06 | -1.38 |
18 | 2018-12-04 | -1.35 |
19 | 2018-09-19 | -1.34 |
20 | 2018-05-29 | -1.30 |
21 | 2018-07-03 | -1.04 |
22 | 2018-04-03 | -1.02 |
23 | 2018-10-09 | -0.84 |
24 | 2018-03-23 | -0.82 |
25 | 2018-07-16 | -0.78 |
26 | 2018-05-03 | -0.78 |
27 | 2018-11-21 | -0.75 |
28 | 2018-07-25 | -0.74 |
29 | 2018-11-30 | -0.69 |
30 | 2018-09-26 | -0.67 |
31 | 2018-10-26 | -0.64 |
32 | 2018-07-02 | -0.62 |
33 | 2018-05-15 | -0.62 |
34 | 2018-10-29 | -0.56 |
35 | 2018-03-28 | -0.49 |
36 | 2018-11-01 | -0.48 |
37 | 2018-10-10 | -0.44 |
38 | 2018-11-28 | -0.43 |
39 | 2018-04-02 | -0.41 |
40 | 2018-05-16 | -0.39 |
41 | 2018-05-22 | -0.39 |
42 | 2018-06-14 | -0.39 |
43 | 2018-09-21 | -0.36 |
44 | 2018-08-31 | -0.35 |
45 | 2018-04-26 | -0.32 |
46 | 2018-05-09 | -0.31 |
47 | 2018-09-11 | -0.27 |
48 | 2018-07-09 | -0.27 |
49 | 2018-12-17 | -0.25 |
50 | 2018-09-13 | -0.24 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:41