PIHPP stock analysis of July 19, 2018

1347 Property Insurance Holdings, Inc.

  • PIHPP IPO: 2018-03-22
  • 24.05 (+0.99%)
  • 33M market cap
  • 715 trading days in total
  • PIHPP Latest trading day: 2021-01-22
  • NasdaqGM
  • Financial Services
  • Insurance Property & Casualty
  • 2 full-time employees
25.10 close price
83 trading day
Previous trading day
2018-07-18

PIHPP stock Buy and Hold Potential More info

INVESTMENT at 2018-07-19 open
PIHPP open price was $25.94
1,000.00
Click to edit
HOLDING TIME
632 trading days
or
2 years 188 days
TODAY'S WORTH — including dividends (10)
As of 2021-01-22 close price ($24.05)
1,119.89
Click to edit
ROI: +11.99% (1.12x) – ANNU: +4.61% (1.05x)

July 19th, 2018 in PIHPP timeline More insights

83rd
trading day out of 715
in entire PIHPP history
 
11.61%
Progress:
83 715
632
trading days after
(until the latest trading day)
Latest trading day: 2021-01-22
2176
days ago
or
5 years 351 days
Thursday
29th week in 2018
83rd
trading day in 2018
13th
in 2018 July

PIHPP Dividends by July 19, 2018More information

Previous ex-div 2018-05-31
Per share: 0.58
Frequency: quaterly
Yield: 2.27%
9.10%
Yearly yield
2018-07-19
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 10
Next ex-div 2018-08-30
Per share: 0.50
Frequency: quaterly
Days gap: 91
Yield: 1.97%
7.88%
Yearly yield

PIHPP Stock Splits by July 19, 2018

We don't have any infomation about PIHPP stock splits.
It seems that PIHPP has not have any stock splits in it's entire history.

PIHPP Stock Price Ranges on July 19, 2018More insights

5D
0%
Price range 5D
Time period:
2018-07-13 to 2018-07-19
PIHPP close price: 25.10
Min: 25.10   Max: 25.94
+3.35%
Uptrend potential 5D
If you buy at PIHPP close price of 25.10 and sell it when it reaches previous max of 25.94
Time period:
2018-07-13 to 2018-07-19
0%
Downtrend potential 5D
If you buy at PIHPP close price of 25.10 and sell it when it reaches previous min of 25.10
Time period:
2018-07-13 to 2018-07-19
1M
0%
Price range 1M
Time period:
2018-06-19 to 2018-07-19
PIHPP close price: 25.10
Min: 25.10   Max: 25.98
+3.51%
Uptrend potential 1M
If you buy at PIHPP close price of 25.10 and sell it when it reaches previous max of 25.98
Time period:
2018-06-19 to 2018-07-19
0%
Downtrend potential 1M
If you buy at PIHPP close price of 25.10 and sell it when it reaches previous min of 25.10
Time period:
2018-06-19 to 2018-07-19
3M
17%
Price range 3M
Time period:
2018-04-19 to 2018-07-19
PIHPP close price: 25.10
Min: 24.51   Max: 28.00
+11.55%
Uptrend potential 3M
If you buy at PIHPP close price of 25.10 and sell it when it reaches previous max of 28.00
Time period:
2018-04-19 to 2018-07-19
-2.35%
Downtrend potential 3M
If you buy at PIHPP close price of 25.10 and sell it when it reaches previous min of 24.51
Time period:
2018-04-19 to 2018-07-19
Important dates of PIHPP stock
PREVNEXTATHATLIPOTODAYMAGOMLATERYLATER
Next trading day
2018-07-20

Pre-market

2018-07-18 close ⇢ 2018-07-19 open
+0.12%
  • 2018-07-18 closed at 25.91
  • 2018-07-19 opened at 25.94

Intraday

-3.24%
  • Reached the lowest point in 2018 July.
  • #1 worst intraday of 2018 July
  • #8 worst intraday of 2018
  • #23 worst intraday of all-time
  • opened at 25.94 ⇢ closed at 25.10
  • highest at 25.94 ⇢
    0.00%
  • lowest at 25.10 ⇢
    -3.24%
  • close-to-close ⇢
    -3.13%

Post-market

2018-07-19 close ⇢ 2018-07-20 open
+1.20%
  • #2 best post-market of 2018 July
  • #22 best post-market of 2018
  • #84 best post-market of ALL-TIME
  • 2018-07-19 closed at 25.10
  • 2018-07-20 opened at 25.40

PIHPP investment calculator

This calculator shows the potential of PIHPP stock.
Just pick a start date, end date and click Calculate.
Ticker:
PIHPP
Date start:
Date end:
Duration:
2 years 188 days
Trading days:
632
BUY
Your initial investment on 2018-07-19 open
1,000.00
Shares bought: 38.55
Stock price: 25.94
SELL
Value on 2021-01-22 close
1,119.89
Dividends (10)
17.21%
+192.75
Stock growth
82.79%
-72.86
NET: +119.89
Total ROI: +11.99% (1.12x)
Annualised: +4.61% (1.05x)
Dividends ROI: +19.28% (1.19x)
Dividend Yield: +7.26% (1.07x)
Stock price: 24.05
Duration: 2 years 188 days
Trading days: 632
 
HIGHEST VALUE
Value on 2019-12-18
1,222.44
Dividends (6)
9.46%
+115.65
Stock growth
90.54%
+106.78
NET: +222.44
Total ROI: +22.24% (1.22x)
Annualised: +15.23% (1.15x)
Dividends ROI: +11.57% (1.12x)
Dividend Yield: 0.00% (1.00x)
Stock price: 28.71
Duration: 1 year 152 days
Trading days: 357
LOWEST VALUE
Value on 2018-12-21
661.14
Dividends (2)
5.83%
+38.55
Stock growth
94.17%
-377.41
NET: -338.86
Max drawdown: -33.89% (0.66x)
Annualised: -62.26% (0.38x)
Dividends ROI: +3.86% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 16.15
Duration: 155 days
Trading days: 108
SELL
Value on 2021-01-22 close
927.14
NET: -72.86
ROI: -7.29% (0.93x)
Annualised: -2.96% (0.97x)
Stock price: 24.05
Duration: 2 years 188 days
Trading days: 632
 
HIGHEST VALUE
Value on 2019-12-18
1,106.78
NET: +106.78
ROI: +10.68% (1.11x)
Annualised: +7.43% (1.07x)
Stock price: 28.71
Duration: 1 year 152 days
Trading days: 357
LOWEST VALUE
Value on 2018-12-21
622.59
NET: -377.41
Max drawdown: -37.74% (0.62x)
Annualised: -67.24% (0.33x)
Stock price: 16.15
Duration: 155 days
Trading days: 108

PIHPP stock timeline

  • July 19, 2018 was 83rd PIHPP trading day out of 715.
    • If we count from the first PIHPP trading day ( 2018-03-22 ) to the last one ( 2021-01-22 ), July 19, 2018 is at 11.61% of entire PIHPP stock history.
    • It means that there are at least 632 PIHPP trading days after July 19, 2018.
  • 2018-07-19 was 5 years 351 days OR 2176 days ago.
  • July 19, 2018 was Thursday of 29th week in 2018.
  • 2018-07-19 was 83rd trading day in 2018  ⬤  13th trading day in 2018 July.

PIHPP Dividends

  • Our database shows that July 19, 2018 was NOT involved in PIHPP dividends.
  • Dividends for PIHPP stock was paid 11 times:
    • 1 times before July 19, 2018
    • 10 times after July 19, 2018
  • The last ex-dividend date of PIHPP was on 2020-11-30 (Yearly Yield: 8.03%)
In the table below, you can see previous and next ex-dividend dates of PIHPP:
  • Dividends before 2018-07-19 (1)
  • Divdiends after 2018-07-19 (10)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.589.10 0   2.27
2018-05-310.583009.10quaterly0---2.27
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.507.95 91.4   1.99
2018-08-300.500007.88quaterly91---1.97
2018-11-290.500008.02quaterly91---2.00
2019-02-280.500008.33quaterly91---2.08
2019-05-300.500007.94quaterly91---1.98
2019-08-290.500007.91quaterly91---1.97
2019-11-270.500007.86quaterly90---1.94
2020-02-270.500007.56quaterly92---1.91
2020-05-290.500008.16quaterly92---2.06
2020-08-310.500007.77quaterly94---2.00
2020-11-300.500008.03quaterly91---2.00

PIHPP stock splits

We have no data that PIHPP has any stock splits in it's entire history.

PIHPP Price Ranges

This section shows the current PIHPP stock close price (25.10) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-07-13 ⇢ 2018-07-19
Lowest value
25.10
2018-07-19
Highest value
25.94
2018-07-18
0%
5 Days
Downtrend potential
If you buy PIHPP stock at current close price of 25.10 and sell it when it reaches 5 Days lowest value of 25.10, your loss would be 0%
0%
5 Days
Current progress
The current PIHPP stock close price of 25.10 is at 0% of 5 Days range
+3.35%
5 Days
Uptrend potential
If you buy PIHPP stock at current close price of 25.10 and sell it when it reaches 5 Days highest value of 25.94, your profit would be +3.35%
Current value
25.10
2018-07-19

1 Month

22 trading days
2018-06-19 ⇢ 2018-07-19
Lowest value
25.10
2018-07-19
Highest value
25.98
2018-07-06
0%
1 Month
Downtrend potential
If you buy PIHPP stock at current close price of 25.10 and sell it when it reaches 1 Month lowest value of 25.10, your loss would be 0%
0%
1 Month
Current progress
The current PIHPP stock close price of 25.10 is at 0% of 1 Month range
+3.51%
1 Month
Uptrend potential
If you buy PIHPP stock at current close price of 25.10 and sell it when it reaches 1 Month highest value of 25.98, your profit would be +3.51%
Current value
25.10
2018-07-19

3 Months

64 trading days
2018-04-19 ⇢ 2018-07-19
Lowest value
24.51
2018-04-30
Highest value
28.00
2018-05-02
-2.35%
3 Months
Downtrend potential
If you buy PIHPP stock at current close price of 25.10 and sell it when it reaches 3 Months lowest value of 24.51, your loss would be -2.35%
16.91%
3 Months
Current progress
The current PIHPP stock close price of 25.10 is at 16.91% of 3 Months range
+11.55%
3 Months
Uptrend potential
If you buy PIHPP stock at current close price of 25.10 and sell it when it reaches 3 Months highest value of 28.00, your profit would be +11.55%
Current value
25.10
2018-07-19

Monthly Highs and Lows of PIHPP

This section shows lows and highs of PIHPP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2021 January14
24.27
2021-01-21
23.49
2021-01-08
23.75
2021-01-04
24.05
2021-01-22
1.262.19-1.09
2020 December22
24.99
2020-12-01
22.18
2020-12-18
24.50
2020-12-01
23.77
2020-12-31
-2.982.00-9.47
2020 November20
25.11
2020-11-27
23.04
2020-11-05
23.99
2020-11-02
24.96
2020-11-30
4.044.67-3.96
2020 October22
24.69
2020-10-02
23.27
2020-10-26
24.69
2020-10-01
23.50
2020-10-30
-4.820.00-5.75
2020 September21
25.14
2020-09-15
23.64
2020-09-08
24.99
2020-09-01
24.69
2020-09-30
-1.200.60-5.40
2020 August21
25.50
2020-08-31
23.60
2020-08-10
24.25
2020-08-03
25.00
2020-08-31
3.095.15-2.68
2020 July22
25.44
2020-07-09
22.31
2020-07-27
25.30
2020-07-01
24.39
2020-07-31
-3.600.55-11.82
2020 June22
25.77
2020-06-03
22.91
2020-06-10
23.65
2020-06-01
25.30
2020-06-30
6.988.96-3.13
2020 May20
26.12
2020-05-22
22.25
2020-05-04
22.25
2020-05-01
24.31
2020-05-29
9.2617.390.00
2020 April21
23.25
2020-04-02
17.60
2020-04-16
23.11
2020-04-01
22.25
2020-04-30
-3.720.61-23.84
2020 March22
26.84
2020-03-03
18.57
2020-03-24
25.55
2020-03-02
23.75
2020-03-31
-7.055.05-27.32
2020 February19
27.49
2020-02-13
25.00
2020-02-28
26.70
2020-02-03
25.55
2020-02-28
-4.312.96-6.37
2020 January21
27.42
2020-01-10
25.51
2020-01-13
26.69
2020-01-02
26.70
2020-01-31
0.042.74-4.42
2019 December21
28.71
2019-12-18
25.25
2019-12-02
25.77
2019-12-02
27.11
2019-12-31
5.2011.41-2.02
2019 November20
26.42
2019-11-27
25.21
2019-11-04
25.27
2019-11-01
25.76
2019-11-29
1.944.55-0.24
2019 October23
25.97
2019-10-10
25.04
2019-10-24
25.50
2019-10-01
25.13
2019-10-31
-1.451.84-1.80
2019 September20
25.93
2019-09-30
24.99
2019-09-03
25.05
2019-09-03
25.72
2019-09-30
2.673.51-0.24
2019 August22
26.61
2019-08-16
25.00
2019-08-29
25.77
2019-08-01
25.25
2019-08-30
-2.023.26-2.99
2019 July22
26.00
2019-07-29
24.66
2019-07-02
24.84
2019-07-01
25.58
2019-07-31
2.984.67-0.72
2019 June20
25.75
2019-06-05
24.51
2019-06-14
25.00
2019-06-03
24.65
2019-06-28
-1.403.00-1.96
2019 May22
25.75
2019-05-31
24.51
2019-05-21
24.67
2019-05-01
25.25
2019-05-31
2.354.38-0.65
2019 April21
25.30
2019-04-25
23.50
2019-04-01
24.06
2019-04-01
24.75
2019-04-30
2.875.15-2.33
2019 March21
24.49
2019-03-04
22.48
2019-03-08
23.91
2019-03-01
23.99
2019-03-29
0.332.43-5.98
2019 February19
24.74
2019-02-26
21.61
2019-02-06
22.44
2019-02-01
24.09
2019-02-28
7.3510.25-3.70
2019 January21
22.42
2019-01-31
18.75
2019-01-04
19.28
2019-01-02
22.42
2019-01-31
16.2916.29-2.75
2018 December19
25.59
2018-12-07
16.15
2018-12-24
24.53
2018-12-03
19.28
2018-12-31
-21.404.32-34.16
2018 November21
25.60
2018-11-20
24.21
2018-11-02
24.88
2018-11-01
24.56
2018-11-30
-1.292.89-2.69
2018 October23
25.19
2018-10-01
23.26
2018-10-09
25.19
2018-10-01
24.87
2018-10-31
-1.270.00-7.66
2018 September19
25.74
2018-09-06
25.06
2018-09-19
25.64
2018-09-04
25.14
2018-09-28
-1.950.39-2.26
2018 August23
26.79
2018-08-14
25.44
2018-08-30
25.65
2018-08-01
25.50
2018-08-31
-0.584.44-0.82
2018 July21
25.98
2018-07-06
25.10
2018-07-19
25.87
2018-07-02
25.65
2018-07-31
-0.850.43-2.98
2018 June21
26.10
2018-06-06
25.50
2018-06-19
25.70
2018-06-01
25.59
2018-06-29
-0.431.56-0.78
2018 May22
28.00
2018-05-02
24.51
2018-05-01
24.51
2018-05-01
25.70
2018-05-31
4.8614.240.00
2018 April21
25.10
2018-04-26
24.35
2018-04-10
24.60
2018-04-02
24.51
2018-04-30
-0.372.03-1.02
2018 March6
24.72
2018-03-28
24.15
2018-03-23
24.30
2018-03-22
24.60
2018-03-29
1.231.73-0.62

PIHPP best and worst after-hours sessions

This section shows best and worst after-hours sessions of PIHPP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 July
PositionDatePercentage
12018-07-241.54
22018-07-191.20
32018-07-301.14
42018-07-160.82
52018-07-020.70
No data to display.
No data to display.
PositionDatePercentage
12018-05-0114.24
22018-05-049.57
32018-05-189.12
42018-12-068.62
52019-12-177.65
62019-02-076.40
72020-06-026.27
82020-05-046.25
92020-04-245.88
102020-03-245.76
112020-06-125.21
122020-03-025.05
132019-12-245.05
142020-06-015.03
152019-12-034.70
162018-12-134.66
172019-01-113.95
182020-04-133.64
192019-02-193.40
202020-04-093.32
212019-06-143.30
222020-04-163.17
232020-08-103.14
242019-06-043.00
252018-11-192.94
262020-08-072.79
272019-01-032.62
282020-03-162.60
292020-08-282.53
302018-11-272.53
312018-12-242.46
322018-05-292.41
332021-01-082.38
342020-04-232.34
352020-03-262.33
362020-11-242.33
372020-11-162.24
382020-05-272.14
392018-12-102.11
402021-01-152.10
412020-10-302.09
422020-12-112.02
432019-05-301.98
442019-07-261.96
452020-04-281.95
462019-02-061.94
472018-04-091.92
482019-04-111.92
492018-08-221.88
502020-08-271.85
512020-11-191.80
522019-12-131.74
532020-08-131.72
542020-12-041.70
552019-08-261.67
562018-12-281.66
572019-04-091.63
582020-09-141.62
592018-12-271.62
602020-08-201.60
612018-08-281.57
622020-03-191.55
632018-07-241.54
642019-08-201.52
652020-09-111.52
662018-06-111.49
672019-01-171.45
682020-10-201.42
692018-06-261.41
702020-02-111.40
712020-08-171.40
722020-06-031.36
732019-09-041.35
742019-10-091.33
752018-11-071.31
762018-11-091.31
772019-03-191.24
782020-12-221.24
792019-12-051.23
802019-04-121.22
812020-11-251.21
822020-08-261.21
832018-06-011.21
842018-07-191.20
852020-07-081.20
862019-10-241.19
872019-09-031.19
882021-01-051.15
892018-07-301.14
902019-01-021.14
912019-01-281.14
922020-07-151.11
932020-02-141.11
942018-06-291.09
952018-08-021.09
962019-03-281.08
972019-03-181.07
982018-05-021.06
992020-07-211.05
1002019-03-211.03
PositionDatePercentage
12018-07-25-0.78
22018-07-23-0.39
32018-07-12-0.31
42018-07-20-0.16
52018-07-06-0.15
PositionDatePercentage
12018-12-18-8.34
22018-12-20-4.99
32018-12-21-3.29
42018-10-30-3.01
52018-05-30-2.92
62018-12-12-2.59
72018-11-26-2.50
82018-08-14-2.26
92018-11-01-2.22
102018-04-27-2.19
112018-12-19-2.16
122018-11-28-1.85
132018-10-11-1.80
142018-05-08-1.77
152018-05-09-1.62
162018-06-27-1.39
172018-08-17-1.34
182018-12-04-1.28
192018-05-21-1.15
202018-11-08-1.13
212018-11-29-1.08
222018-06-12-1.04
232018-11-23-0.95
242018-12-07-0.83
252018-07-25-0.78
262018-06-13-0.77
272018-10-16-0.73
282018-10-17-0.72
292018-11-20-0.63
302018-10-29-0.44
312018-04-20-0.40
322018-11-14-0.40
332018-07-23-0.39
342018-06-06-0.38
352018-11-21-0.36
362018-09-14-0.35
372018-09-07-0.35
382018-10-08-0.32
392018-07-12-0.31
402018-06-18-0.31
412018-05-17-0.27
422018-05-07-0.23
432018-09-10-0.23
442018-04-13-0.20
452018-04-17-0.20
462018-10-25-0.20
472018-09-12-0.16
482018-07-20-0.16
492018-04-04-0.16
502018-04-18-0.16
No data to display.
No data to display.
PositionDatePercentage
12020-07-24-9.60
22020-03-18-8.86
32018-12-18-8.34
42020-03-27-8.33
52020-06-10-7.76
62019-12-26-5.84
72018-12-20-4.99
82020-09-04-4.97
92020-02-06-4.81
102020-02-27-4.69
112019-01-10-4.62
122019-02-27-4.44
132020-08-24-4.37
142020-04-03-4.22
152020-03-17-4.12
162020-04-06-3.99
172019-06-05-3.50
182019-01-07-3.41
192018-12-21-3.29
202019-08-13-3.23
212019-08-14-3.23
222020-03-12-3.19
232020-12-28-3.16
242018-10-30-3.01
252020-02-24-3.00
262020-12-23-2.97
272020-08-25-2.95
282018-05-30-2.92
292020-12-16-2.91
302020-03-11-2.85
312020-05-29-2.71
322020-03-31-2.69
332019-05-28-2.68
342019-08-16-2.67
352018-12-12-2.59
362019-08-28-2.57
372020-01-03-2.56
382019-01-16-2.53
392018-11-26-2.50
402020-06-09-2.39
412018-08-14-2.26
422018-11-01-2.22
432018-04-27-2.19
442018-12-19-2.16
452019-04-08-2.12
462020-02-12-2.05
472020-07-30-2.01
482020-09-22-1.92
492018-11-28-1.85
502020-11-30-1.84
512020-11-04-1.83
522018-10-11-1.80
532020-01-28-1.80
542018-05-08-1.77
552020-04-02-1.72
562019-11-26-1.69
572020-02-26-1.63
582018-05-09-1.62
592019-03-04-1.59
602020-12-02-1.58
612019-10-04-1.58
622019-03-11-1.57
632019-12-31-1.55
642019-07-23-1.53
652019-03-25-1.50
662020-01-17-1.46
672020-02-13-1.43
682018-06-27-1.39
692020-10-05-1.39
702020-03-20-1.39
712020-07-09-1.39
722020-06-17-1.38
732018-08-17-1.34
742020-04-14-1.32
752019-04-22-1.32
762019-01-04-1.32
772019-08-21-1.31
782019-09-09-1.30
792018-12-04-1.28
802019-02-12-1.25
812020-05-06-1.20
822020-03-30-1.16
832019-11-25-1.15
842018-05-21-1.15
852018-11-08-1.13
862019-03-20-1.11
872021-01-06-1.09
882018-11-29-1.08
892019-02-21-1.07
902020-01-15-1.07
912018-06-12-1.04
922019-10-01-1.02
932019-01-09-1.01
942019-04-23-1.00
952020-10-19-1.00
962019-05-31-0.99
972019-12-02-0.99
982019-05-29-0.98
992019-08-22-0.97
1002020-07-14-0.97

PIHPP best and worst intraday sessions

This section shows best and worst intraday sessions of PIHPP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 July
PositionDatePercentage
12018-07-180.62
22018-07-240.59
32018-07-060.43
42018-07-200.16
52018-07-120.16
No data to display.
No data to display.
PositionDatePercentage
12020-03-279.09
22020-07-278.09
32020-03-306.23
42018-12-245.76
52020-03-195.63
62020-02-075.57
72019-02-265.20
82020-08-254.73
92019-01-184.43
102020-05-114.35
112020-06-114.08
122020-03-183.87
132019-01-073.85
142020-11-203.79
152020-12-243.79
162020-04-063.78
172019-02-283.75
182019-08-133.34
192019-08-143.34
202019-08-153.34
212019-01-163.31
222019-01-173.19
232018-10-312.98
242019-01-102.97
252020-03-122.93
262018-11-022.81
272018-08-132.81
282020-03-312.81
292018-12-282.69
302018-11-262.57
312019-05-032.41
322019-03-142.29
332020-02-132.21
342020-02-282.20
352020-09-082.19
362019-10-032.17
372019-04-082.16
382019-03-292.09
392020-06-102.04
402020-07-282.01
412020-12-231.98
422019-05-081.97
432019-05-291.96
442020-04-021.93
452019-02-201.88
462018-10-171.87
472019-04-011.83
482019-05-221.80
492018-08-151.76
502020-04-171.67
512019-02-221.65
522020-01-031.59
532019-12-021.55
542019-04-241.54
552020-04-031.53
562019-12-311.46
572019-01-301.45
582018-12-311.42
592019-10-081.41
602020-02-271.39
612019-11-251.32
622019-03-181.30
632018-12-271.30
642019-01-091.28
652019-12-191.26
662019-05-101.24
672019-08-291.24
682019-11-011.23
692020-01-221.21
702019-03-011.21
712019-04-231.18
722018-11-191.18
732020-10-221.16
742020-01-291.14
752020-04-221.14
762020-01-151.12
772020-12-011.10
782019-03-261.09
792020-01-061.07
802020-11-061.04
812020-11-121.03
822020-12-301.02
832018-04-111.02
842020-12-150.99
852019-12-270.95
862019-12-060.95
872019-11-270.94
882020-01-100.94
892019-11-200.93
902019-04-220.93
912019-05-010.93
922019-07-020.93
932019-09-120.91
942018-12-260.91
952020-04-230.89
962019-12-260.86
972020-02-250.83
982018-08-220.81
992019-07-240.80
1002019-03-050.79
PositionDatePercentage
12018-07-19-3.24
22018-07-03-1.04
32018-07-16-0.78
42018-07-25-0.74
52018-07-02-0.62
PositionDatePercentage
12018-12-21-10.55
22018-05-02-9.18
32018-12-20-7.75
42018-05-21-6.74
52018-12-07-6.21
62018-05-07-4.76
72018-12-13-4.73
82018-07-19-3.24
92018-08-23-2.79
102018-08-14-2.43
112018-11-16-2.19
122018-08-30-2.15
132018-08-29-2.11
142018-11-06-1.80
152018-04-10-1.80
162018-06-11-1.73
172018-12-06-1.38
182018-12-04-1.35
192018-09-19-1.34
202018-05-29-1.30
212018-07-03-1.04
222018-04-03-1.02
232018-10-09-0.84
242018-03-23-0.82
252018-07-16-0.78
262018-05-03-0.78
272018-11-21-0.75
282018-07-25-0.74
292018-11-30-0.69
302018-09-26-0.67
312018-10-26-0.64
322018-07-02-0.62
332018-05-15-0.62
342018-10-29-0.56
352018-03-28-0.49
362018-11-01-0.48
372018-10-10-0.44
382018-11-28-0.43
392018-04-02-0.41
402018-05-16-0.39
412018-05-22-0.39
422018-06-14-0.39
432018-09-21-0.36
442018-08-31-0.35
452018-04-26-0.32
462018-05-09-0.31
472018-09-11-0.27
482018-07-09-0.27
492018-12-17-0.25
502018-09-13-0.24
No data to display.
No data to display.
PositionDatePercentage
12018-12-21-10.55
22018-05-02-9.18
32020-04-24-8.33
42019-12-18-8.12
52018-12-20-7.75
62018-05-21-6.74
72018-12-07-6.21
82020-06-03-5.70
92020-04-13-5.57
102018-05-07-4.76
112018-12-13-4.73
122020-03-23-4.67
132020-03-25-3.80
142020-12-04-3.71
152019-03-06-3.69
162020-12-17-3.67
172020-04-16-3.61
182019-04-11-3.61
192020-03-03-3.50
202020-03-16-3.42
212020-03-26-3.41
222019-02-04-3.39
232018-07-19-3.24
242020-08-27-2.80
252018-08-23-2.79
262020-11-19-2.71
272019-02-21-2.59
282020-03-17-2.53
292018-08-14-2.43
302020-06-02-2.38
312019-12-03-2.35
322020-04-14-2.31
332020-11-03-2.21
342018-11-16-2.19
352020-08-05-2.15
362018-08-30-2.15
372018-08-29-2.11
382019-12-04-2.11
392020-08-31-1.96
402019-05-31-1.94
412020-04-28-1.91
422020-10-20-1.89
432018-04-10-1.80
442018-11-06-1.80
452020-04-01-1.77
462020-12-11-1.74
472018-06-11-1.73
482019-06-14-1.68
492020-05-05-1.65
502019-02-27-1.62
512020-03-24-1.58
522020-08-14-1.57
532019-07-29-1.54
542019-09-04-1.53
552019-10-24-1.49
562019-11-04-1.45
572019-03-22-1.44
582018-12-06-1.38
592018-12-04-1.35
602019-07-17-1.34
612018-09-19-1.34
622020-10-12-1.31
632018-05-29-1.30
642020-10-21-1.27
652019-06-17-1.26
662019-03-07-1.25
672019-07-31-1.24
682020-09-30-1.24
692020-11-25-1.20
702019-06-20-1.20
712019-10-22-1.17
722019-01-04-1.15
732020-07-15-1.10
742019-12-16-1.08
752020-04-29-1.07
762019-02-08-1.07
772019-03-19-1.06
782019-10-31-1.06
792021-01-04-1.05
802018-07-03-1.04
812020-08-03-1.03
822018-04-03-1.02
832019-08-20-1.01
842020-08-19-0.99
852020-11-17-0.99
862020-07-16-0.97
872020-12-31-0.96
882020-11-02-0.96
892019-03-15-0.95
902019-05-21-0.95
912020-09-10-0.93
922019-02-15-0.92
932020-08-17-0.91
942019-01-29-0.90
952019-09-05-0.86
962018-10-09-0.84
972020-10-13-0.83
982018-03-23-0.82
992018-07-16-0.78
1002018-05-03-0.78
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:20:41
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PIHPP
PIHPP information
  • Full title
    1347 Property Insurance Holdings, Inc.
  • First trading day
    2018-03-22
  • Last trading day
    2021-01-22
  • Total trading days
    715
  • Last close price
    24.05 (+0.99%)
  • Market cap
    33M
  • Stock Exchange
    NasdaqGM
  • Sector
    Financial Services
  • Industry
    Insurance Property & Casualty
  • Full-time employees
    2
  • Website
    http://www.1347pih.com
  • Description
    1347 Property Insurance Holdings, Inc., an insurance holding company, provides property and casualty insurance products to individuals in Louisiana, Florida, and Texas. The company offers homeowners' insurance, manufactured home insurance, dwelling fire insurance, and wind/hail insurance products, as well as reinsurance products. It offers its insurance policies through a network of independent agents. The company was formerly known as Maison Insurance Holdings, Inc. and changed its name to 1347 Property Insurance Holdings, Inc. in March 2014. 1347 Property Insurance Holdings, Inc. was founded in 2012 and is headquartered in St. Petersburg, Florida.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
78 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...