![No Logo for PIHPP](/logos/no_logo.png)
PIHPP stock analysis of January 29, 2019
1347 Property Insurance Holdings, Inc.
- PIHPP IPO: 2018-03-22
- 24.05 (+0.99%)
- 33M market cap
- 715 trading days in total
- PIHPP Latest trading day: 2021-01-22
- NasdaqGM
- Financial Services
- Insurance Property & Casualty
- 2 full-time employees
22.05 close price
215 trading day
Pre-market
2019-01-28 close ⇢ 2019-01-29 open
+1.14%
- #4 best pre-market of 2019 January
- #26 best pre-market of 2019
- #91 best pre-market of ALL-TIME
- 2019-01-28 closed at 22.00
- 2019-01-29 opened at 22.25
Intraday
-0.90%
- #2 worst intraday of 2019 January
- #31 worst intraday of 2019
- #94 worst intraday of all-time
- opened at 22.25 ⇢ closed at 22.05
- highest at 22.39 ⇢ +0.63%
- lowest at 22.05 ⇢ -0.90%
- close-to-close ⇢ +0.23%
Post-market
2019-01-29 close ⇢ 2019-01-30 open
+0.23%
- 2019-01-29 closed at 22.05
- 2019-01-30 opened at 22.10
PIHPP investment calculator
This calculator shows the potential of PIHPP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PIHPP
Duration:
1 year 359 days
Trading days:
500
SELL
Value on 2021-01-22 close
1,260.67
Dividends (8)
14.26%
+179.78
Stock growth
85.74%
+80.90
NET: +260.67
Total ROI: +26.07% (1.26x)
Annualised: +12.39% (1.12x)
Dividends ROI: +17.98% (1.18x)
Dividend Yield: +8.69% (1.09x)
Stock price: 24.05
Duration: 1 year 359 days
Trading days: 500
HIGHEST VALUE
Value on 2019-12-18
1,380.22
Dividends (4)
6.51%
+89.89
Stock growth
93.49%
+290.34
NET: +380.22
Total ROI: +38.02% (1.38x)
Annualised: +43.93% (1.44x)
Dividends ROI: +8.99% (1.09x)
Dividend Yield: 0.00% (1.00x)
Stock price: 28.71
Duration: 323 days
Trading days: 225
LOWEST VALUE
Value on 2020-04-16
903.37
Dividends (5)
12.44%
+112.36
Stock growth
87.56%
-208.99
NET: -96.63
Max drawdown: -9.66% (0.90x)
Annualised: -8.03% (0.92x)
Dividends ROI: +11.24% (1.11x)
Dividend Yield: 0.00% (1.00x)
Stock price: 17.60
Duration: 1 year 78 days
Trading days: 306
SELL
Value on 2021-01-22 close
1,080.90
NET: +80.90
ROI: +8.09% (1.08x)
Annualised: +4.00% (1.04x)
Stock price: 24.05
Duration: 1 year 359 days
Trading days: 500
HIGHEST VALUE
Value on 2019-12-18
1,290.34
NET: +290.34
ROI: +29.03% (1.29x)
Annualised: +33.38% (1.33x)
Stock price: 28.71
Duration: 323 days
Trading days: 225
LOWEST VALUE
Value on 2020-04-16
791.01
NET: -208.99
Max drawdown: -20.90% (0.79x)
Annualised: -17.57% (0.82x)
Stock price: 17.60
Duration: 1 year 78 days
Trading days: 306
PIHPP stock timeline
- January 29, 2019 was 215th PIHPP trading day out of 715.
- If we count from the first PIHPP trading day ( 2018-03-22 ) to the last one ( 2021-01-22 ), January 29, 2019 is at 30.07% of entire PIHPP stock history.
- It means that there are at least 500 PIHPP trading days after January 29, 2019.
- 2019-01-29 was 5 years 157 days OR 1982 days ago.
- January 29, 2019 was Tuesday of 5th week in 2019.
- 2019-01-29 was 19th trading day in 2019 ⬤ 19th trading day in 2019 January.
PIHPP Dividends
- Our database shows that January 29, 2019 was NOT involved in PIHPP dividends.
-
Dividends for PIHPP stock was paid 11 times:
- 3 times before January 29, 2019
- 8 times after January 29, 2019
- The last ex-dividend date of PIHPP was on 2020-11-30 (Yearly Yield: 8.03%)
In the table below, you can see previous and next ex-dividend dates of PIHPP:
- Dividends before 2019-01-29 (3)
- Divdiends after 2019-01-29 (8)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.53 | 8.33 | 60.67 | 2.08 | ||||
2018-11-29 | 0.50000 | 8.02 | quaterly | 91 | - | - | - | 2.00 |
2018-08-30 | 0.50000 | 7.88 | quaterly | 91 | - | - | - | 1.97 |
2018-05-31 | 0.58300 | 9.10 | quaterly | 0 | - | - | - | 2.27 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.50 | 7.95 | 91.5 | 1.99 | ||||
2019-02-28 | 0.50000 | 8.33 | quaterly | 91 | - | - | - | 2.08 |
2019-05-30 | 0.50000 | 7.94 | quaterly | 91 | - | - | - | 1.98 |
2019-08-29 | 0.50000 | 7.91 | quaterly | 91 | - | - | - | 1.97 |
2019-11-27 | 0.50000 | 7.86 | quaterly | 90 | - | - | - | 1.94 |
2020-02-27 | 0.50000 | 7.56 | quaterly | 92 | - | - | - | 1.91 |
2020-05-29 | 0.50000 | 8.16 | quaterly | 92 | - | - | - | 2.06 |
2020-08-31 | 0.50000 | 7.77 | quaterly | 94 | - | - | - | 2.00 |
2020-11-30 | 0.50000 | 8.03 | quaterly | 91 | - | - | - | 2.00 |
PIHPP stock splits
We have no data that PIHPP has any stock splits in it's entire history.
PIHPP Price Ranges
This section shows the current PIHPP stock close price (22.05) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PIHPP
This section shows lows and highs of PIHPP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2021 January | 14 | 24.27
| 23.49
| 23.75
| 24.05
| 1.26 | 2.19 | -1.09 |
2020 December | 22 | 24.99
| 22.18
| 24.50
| 23.77
| -2.98 | 2.00 | -9.47 |
2020 November | 20 | 25.11
| 23.04
| 23.99
| 24.96
| 4.04 | 4.67 | -3.96 |
2020 October | 22 | 24.69
| 23.27
| 24.69
| 23.50
| -4.82 | 0.00 | -5.75 |
2020 September | 21 | 25.14
| 23.64
| 24.99
| 24.69
| -1.20 | 0.60 | -5.40 |
2020 August | 21 | 25.50
| 23.60
| 24.25
| 25.00
| 3.09 | 5.15 | -2.68 |
2020 July | 22 | 25.44
| 22.31
| 25.30
| 24.39
| -3.60 | 0.55 | -11.82 |
2020 June | 22 | 25.77
| 22.91
| 23.65
| 25.30
| 6.98 | 8.96 | -3.13 |
2020 May | 20 | 26.12
| 22.25
| 22.25
| 24.31
| 9.26 | 17.39 | 0.00 |
2020 April | 21 | 23.25
| 17.60
| 23.11
| 22.25
| -3.72 | 0.61 | -23.84 |
2020 March | 22 | 26.84
| 18.57
| 25.55
| 23.75
| -7.05 | 5.05 | -27.32 |
2020 February | 19 | 27.49
| 25.00
| 26.70
| 25.55
| -4.31 | 2.96 | -6.37 |
2020 January | 21 | 27.42
| 25.51
| 26.69
| 26.70
| 0.04 | 2.74 | -4.42 |
2019 December | 21 | 28.71
| 25.25
| 25.77
| 27.11
| 5.20 | 11.41 | -2.02 |
2019 November | 20 | 26.42
| 25.21
| 25.27
| 25.76
| 1.94 | 4.55 | -0.24 |
2019 October | 23 | 25.97
| 25.04
| 25.50
| 25.13
| -1.45 | 1.84 | -1.80 |
2019 September | 20 | 25.93
| 24.99
| 25.05
| 25.72
| 2.67 | 3.51 | -0.24 |
2019 August | 22 | 26.61
| 25.00
| 25.77
| 25.25
| -2.02 | 3.26 | -2.99 |
2019 July | 22 | 26.00
| 24.66
| 24.84
| 25.58
| 2.98 | 4.67 | -0.72 |
2019 June | 20 | 25.75
| 24.51
| 25.00
| 24.65
| -1.40 | 3.00 | -1.96 |
2019 May | 22 | 25.75
| 24.51
| 24.67
| 25.25
| 2.35 | 4.38 | -0.65 |
2019 April | 21 | 25.30
| 23.50
| 24.06
| 24.75
| 2.87 | 5.15 | -2.33 |
2019 March | 21 | 24.49
| 22.48
| 23.91
| 23.99
| 0.33 | 2.43 | -5.98 |
2019 February | 19 | 24.74
| 21.61
| 22.44
| 24.09
| 7.35 | 10.25 | -3.70 |
2019 January | 21 | 22.42
| 18.75
| 19.28
| 22.42
| 16.29 | 16.29 | -2.75 |
2018 December | 19 | 25.59
| 16.15
| 24.53
| 19.28
| -21.40 | 4.32 | -34.16 |
2018 November | 21 | 25.60
| 24.21
| 24.88
| 24.56
| -1.29 | 2.89 | -2.69 |
2018 October | 23 | 25.19
| 23.26
| 25.19
| 24.87
| -1.27 | 0.00 | -7.66 |
2018 September | 19 | 25.74
| 25.06
| 25.64
| 25.14
| -1.95 | 0.39 | -2.26 |
2018 August | 23 | 26.79
| 25.44
| 25.65
| 25.50
| -0.58 | 4.44 | -0.82 |
2018 July | 21 | 25.98
| 25.10
| 25.87
| 25.65
| -0.85 | 0.43 | -2.98 |
2018 June | 21 | 26.10
| 25.50
| 25.70
| 25.59
| -0.43 | 1.56 | -0.78 |
2018 May | 22 | 28.00
| 24.51
| 24.51
| 25.70
| 4.86 | 14.24 | 0.00 |
2018 April | 21 | 25.10
| 24.35
| 24.60
| 24.51
| -0.37 | 2.03 | -1.02 |
2018 March | 6 | 24.72
| 24.15
| 24.30
| 24.60
| 1.23 | 1.73 | -0.62 |
PIHPP best and worst after-hours sessions
This section shows best and worst after-hours sessions of PIHPP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 January
Position | Date | Percentage |
---|---|---|
1 | 2019-01-11 | 3.95 |
2 | 2019-01-03 | 2.62 |
3 | 2019-01-17 | 1.45 |
4 | 2019-01-28 | 1.14 |
5 | 2019-01-02 | 1.14 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-17 | 7.65 |
2 | 2019-02-07 | 6.40 |
3 | 2019-12-24 | 5.05 |
4 | 2019-12-03 | 4.70 |
5 | 2019-01-11 | 3.95 |
6 | 2019-02-19 | 3.40 |
7 | 2019-06-14 | 3.30 |
8 | 2019-06-04 | 3.00 |
9 | 2019-01-03 | 2.62 |
10 | 2019-05-30 | 1.98 |
11 | 2019-07-26 | 1.96 |
12 | 2019-02-06 | 1.94 |
13 | 2019-04-11 | 1.92 |
14 | 2019-12-13 | 1.74 |
15 | 2019-08-26 | 1.67 |
16 | 2019-04-09 | 1.63 |
17 | 2019-08-20 | 1.52 |
18 | 2019-01-17 | 1.45 |
19 | 2019-09-04 | 1.35 |
20 | 2019-10-09 | 1.33 |
21 | 2019-03-19 | 1.24 |
22 | 2019-12-05 | 1.23 |
23 | 2019-04-12 | 1.22 |
24 | 2019-10-24 | 1.19 |
25 | 2019-09-03 | 1.19 |
26 | 2019-01-28 | 1.14 |
27 | 2019-01-02 | 1.14 |
28 | 2019-03-28 | 1.08 |
29 | 2019-03-18 | 1.07 |
30 | 2019-03-21 | 1.03 |
31 | 2019-05-24 | 0.99 |
32 | 2019-06-26 | 0.97 |
33 | 2019-11-13 | 0.95 |
34 | 2019-07-30 | 0.82 |
35 | 2019-06-28 | 0.77 |
36 | 2019-07-17 | 0.76 |
37 | 2019-11-04 | 0.75 |
38 | 2019-07-31 | 0.74 |
39 | 2019-06-13 | 0.69 |
40 | 2019-03-01 | 0.66 |
41 | 2019-02-08 | 0.65 |
42 | 2019-06-10 | 0.64 |
43 | 2019-06-06 | 0.60 |
44 | 2019-04-26 | 0.60 |
45 | 2019-03-13 | 0.58 |
46 | 2019-09-18 | 0.56 |
47 | 2019-10-31 | 0.56 |
48 | 2019-10-18 | 0.55 |
49 | 2019-09-13 | 0.55 |
50 | 2019-09-25 | 0.55 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-01-10 | -4.62 |
2 | 2019-01-07 | -3.41 |
3 | 2019-01-16 | -2.53 |
4 | 2019-01-04 | -1.32 |
5 | 2019-01-09 | -1.01 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-26 | -5.84 |
2 | 2019-01-10 | -4.62 |
3 | 2019-02-27 | -4.44 |
4 | 2019-06-05 | -3.50 |
5 | 2019-01-07 | -3.41 |
6 | 2019-08-14 | -3.23 |
7 | 2019-08-13 | -3.23 |
8 | 2019-05-28 | -2.68 |
9 | 2019-08-16 | -2.67 |
10 | 2019-08-28 | -2.57 |
11 | 2019-01-16 | -2.53 |
12 | 2019-04-08 | -2.12 |
13 | 2019-11-26 | -1.69 |
14 | 2019-03-04 | -1.59 |
15 | 2019-10-04 | -1.58 |
16 | 2019-03-11 | -1.57 |
17 | 2019-12-31 | -1.55 |
18 | 2019-07-23 | -1.53 |
19 | 2019-03-25 | -1.50 |
20 | 2019-01-04 | -1.32 |
21 | 2019-04-22 | -1.32 |
22 | 2019-08-21 | -1.31 |
23 | 2019-09-09 | -1.30 |
24 | 2019-02-12 | -1.25 |
25 | 2019-11-25 | -1.15 |
26 | 2019-03-20 | -1.11 |
27 | 2019-02-21 | -1.07 |
28 | 2019-10-01 | -1.02 |
29 | 2019-01-09 | -1.01 |
30 | 2019-04-23 | -1.00 |
31 | 2019-05-31 | -0.99 |
32 | 2019-12-02 | -0.99 |
33 | 2019-05-29 | -0.98 |
34 | 2019-08-22 | -0.97 |
35 | 2019-05-09 | -0.95 |
36 | 2019-11-08 | -0.94 |
37 | 2019-11-22 | -0.92 |
38 | 2019-10-08 | -0.89 |
39 | 2019-05-08 | -0.87 |
40 | 2019-09-30 | -0.86 |
41 | 2019-03-06 | -0.85 |
42 | 2019-11-19 | -0.81 |
43 | 2019-01-25 | -0.81 |
44 | 2019-08-30 | -0.79 |
45 | 2019-05-22 | -0.79 |
46 | 2019-12-18 | -0.76 |
47 | 2019-02-28 | -0.75 |
48 | 2019-08-27 | -0.69 |
49 | 2019-05-07 | -0.64 |
50 | 2019-09-11 | -0.63 |
No data to display.
No data to display.
PIHPP best and worst intraday sessions
This section shows best and worst intraday sessions of PIHPP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 January
Position | Date | Percentage |
---|---|---|
1 | 2019-01-18 | 4.43 |
2 | 2019-01-07 | 3.85 |
3 | 2019-01-16 | 3.31 |
4 | 2019-01-17 | 3.19 |
5 | 2019-01-10 | 2.97 |
Position | Date | Percentage |
---|---|---|
1 | 2019-02-26 | 5.20 |
2 | 2019-01-18 | 4.43 |
3 | 2019-01-07 | 3.85 |
4 | 2019-02-28 | 3.75 |
5 | 2019-08-15 | 3.34 |
6 | 2019-08-14 | 3.34 |
7 | 2019-08-13 | 3.34 |
8 | 2019-01-16 | 3.31 |
9 | 2019-01-17 | 3.19 |
10 | 2019-01-10 | 2.97 |
11 | 2019-05-03 | 2.41 |
12 | 2019-03-14 | 2.29 |
13 | 2019-10-03 | 2.17 |
14 | 2019-04-08 | 2.16 |
15 | 2019-03-29 | 2.09 |
16 | 2019-05-08 | 1.97 |
17 | 2019-05-29 | 1.96 |
18 | 2019-02-20 | 1.88 |
19 | 2019-04-01 | 1.83 |
20 | 2019-05-22 | 1.80 |
21 | 2019-02-22 | 1.65 |
22 | 2019-12-02 | 1.55 |
23 | 2019-04-24 | 1.54 |
24 | 2019-12-31 | 1.46 |
25 | 2019-01-30 | 1.45 |
26 | 2019-10-08 | 1.41 |
27 | 2019-11-25 | 1.32 |
28 | 2019-03-18 | 1.30 |
29 | 2019-01-09 | 1.28 |
30 | 2019-12-19 | 1.26 |
31 | 2019-05-10 | 1.24 |
32 | 2019-08-29 | 1.24 |
33 | 2019-11-01 | 1.23 |
34 | 2019-03-01 | 1.21 |
35 | 2019-04-23 | 1.18 |
36 | 2019-03-26 | 1.09 |
37 | 2019-12-06 | 0.95 |
38 | 2019-12-27 | 0.95 |
39 | 2019-11-27 | 0.94 |
40 | 2019-05-01 | 0.93 |
41 | 2019-07-02 | 0.93 |
42 | 2019-04-22 | 0.93 |
43 | 2019-11-20 | 0.93 |
44 | 2019-09-12 | 0.91 |
45 | 2019-12-26 | 0.86 |
46 | 2019-07-24 | 0.80 |
47 | 2019-03-05 | 0.79 |
48 | 2019-11-26 | 0.78 |
49 | 2019-05-28 | 0.78 |
50 | 2019-07-23 | 0.75 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-01-04 | -1.15 |
2 | 2019-01-29 | -0.90 |
3 | 2019-01-28 | -0.32 |
4 | 2019-01-14 | -0.30 |
5 | 2019-01-03 | -0.15 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-18 | -8.12 |
2 | 2019-03-06 | -3.69 |
3 | 2019-04-11 | -3.61 |
4 | 2019-02-04 | -3.39 |
5 | 2019-02-21 | -2.59 |
6 | 2019-12-03 | -2.35 |
7 | 2019-12-04 | -2.11 |
8 | 2019-05-31 | -1.94 |
9 | 2019-06-14 | -1.68 |
10 | 2019-02-27 | -1.62 |
11 | 2019-07-29 | -1.54 |
12 | 2019-09-04 | -1.53 |
13 | 2019-10-24 | -1.49 |
14 | 2019-11-04 | -1.45 |
15 | 2019-03-22 | -1.44 |
16 | 2019-07-17 | -1.34 |
17 | 2019-06-17 | -1.26 |
18 | 2019-03-07 | -1.25 |
19 | 2019-07-31 | -1.24 |
20 | 2019-06-20 | -1.20 |
21 | 2019-10-22 | -1.17 |
22 | 2019-01-04 | -1.15 |
23 | 2019-12-16 | -1.08 |
24 | 2019-02-08 | -1.07 |
25 | 2019-03-19 | -1.06 |
26 | 2019-10-31 | -1.06 |
27 | 2019-08-20 | -1.01 |
28 | 2019-03-15 | -0.95 |
29 | 2019-05-21 | -0.95 |
30 | 2019-02-15 | -0.92 |
31 | 2019-01-29 | -0.90 |
32 | 2019-09-05 | -0.86 |
33 | 2019-06-13 | -0.76 |
34 | 2019-07-01 | -0.72 |
35 | 2019-08-28 | -0.66 |
36 | 2019-06-10 | -0.64 |
37 | 2019-04-16 | -0.64 |
38 | 2019-04-30 | -0.60 |
39 | 2019-05-07 | -0.59 |
40 | 2019-04-29 | -0.56 |
41 | 2019-06-04 | -0.52 |
42 | 2019-09-18 | -0.51 |
43 | 2019-08-27 | -0.50 |
44 | 2019-02-19 | -0.48 |
45 | 2019-09-16 | -0.47 |
46 | 2019-05-14 | -0.47 |
47 | 2019-09-23 | -0.47 |
48 | 2019-04-05 | -0.45 |
49 | 2019-06-27 | -0.40 |
50 | 2019-06-28 | -0.40 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:41