PIHPP ATH

1347 Property Insurance Holdings, Inc.

  • PIHPP IPO: 2018-03-22
  • 24.05 (+0.99%)
  • 33M market cap
  • 715 trading days in total
  • PIHPP Latest trading day: 2021-01-22
  • NasdaqGM
  • Financial Services
  • Insurance Property & Casualty
  • 2 full-time employees
  • Intraday data
  • Close (end-of-day) data

When did PIHPP stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of PIHPP stock was reached on this date
    December 18th, 2019
  • STOCK PRICE
    Highest intraday value of PIHPP
    28.71
  • WEEKDAY
    It was reached on Wednesday like 33.33% of the times
    Wednesday
  • PIHPP intraday ATH was reached
    275 trading days ago
    Worse than average by -241.15 trading days
    or
    1,659 calendar days ago
  • MONTH
    It was reached on December like 8.33% of the times
    December
  • Time it took
    It took 411 trading days from previous ATH at 2018-05-02
    Worse than average by -377.15 trading days
    or
    Overall it took 440 trading days to reach this price level
  • Downtrend potential
    -16.23%
    -$4.66
    If you have bought it at all-time high (28.71) and sold it on the most recent close price of 2021-01-22 (24.05)
  • Gain from previous all-time high
    +2.54%
    +$0.71
    This is the gain of PIHPP stock price from previous all-time high at 2018-05-02 (28.00)
  • Uptrend potential
    +19.38%
    +$4.66
    This is potential gain if you have bought it at latest close of 2021-01-22 (24.05) and will sell it when PIHPP reaches all-time high value (at least 28.71).
  • IPO value
    176.64
    If you have invested 1000 dollars into PIHPP on first trading day closeThe first trading day of PIHPP was on 2018-03-22 and the close price was 24.40., at all-time high it would be worth 176.64.
    This makes a gain of
    -82.34%
     or 0.18x on initial investement. Dividends are not included.
  • Value from all-time low
    777.71
    If you have invested 1000 dollars into PIHPP on intraday all-time lowThe intraday all-time low of PIHPP was reached on 2018-12-24 and the lowest price was 16.15., at all-time high it would be worth 777.71.
    This makes a gain of
    -22.23%
     or 0.78x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of PIHPP stock was reached on this date
    December 26th, 2019
  • STOCK PRICE
    Highest closing price of PIHPP
    It is
    -$0.62
    or
    -2.16%
    lower than intraday ATH
    28.09
  • WEEKDAY
    It was reached on Thursday like 27.27% of the times
    Thursday
  • PIHPP closing ATH was reached
    270 trading days ago
    Worse than average by -232.92 trading days
    or
    1,651 calendar days ago
  • MONTH
    It was reached on December like 9.09% of the times
    December
  • Time it took
    It took 345 trading days from previous ATH at 2018-08-13
    Worse than average by -307.92 trading days
    or
    Overall it took 445 trading days to reach this price level
  • Downtrend potential
    -14.38%
    -$4.04
    If you have bought it at all-time high (28.09) and sold it on the most recent close price of 2021-01-22 (24.05)
  • Gain from previous all-time high
    +5.32%
    +$1.42
    This is the gain of PIHPP stock price from previous all-time high at 2018-08-13 (26.67)
  • Uptrend potential
    +16.80%
    +$4.04
    This is potential gain if you have bought it at latest close of 2021-01-22 (24.05) and will sell it when PIHPP reaches all-time high value (at least 28.09).
  • IPO value
    151.23
    If you have invested 1000 dollars into PIHPP on first trading day closeThe first trading day of PIHPP was on 2018-03-22 and the close price was 24.40., at all-time high it would be worth 151.23.
    This makes a gain of
    -84.88%
     or 0.15x on initial investement. Dividends are not included.
  • Value from all-time low
    682.04
    If you have invested 1000 dollars into PIHPP on all-time lowest close priceThe all-time low close price of PIHPP was reached on 2018-12-21 and the lowest closing price was 16.70., at all-time high it would be worth 682.04.
    This makes a gain of
    -31.80%
     or 0.68x on initial investement. Dividends are not included.

What can we tell about PIHPP all-time highs?

  • Number of intraday all-time highs
    Times PIHPP has reached intraday all-time high.
    13
  • Percent of all-time highs
    On average 1.82% of PIHPP trading days reach new intraday all-time high value.
    1.82%
  • Average time to reach new ATH
    On average it takes 33.85 trading days for PIHPP to reach a new all-time high value.
    33.85
  • Biggest gap
    The biggest gap between two all-time highs of PIHPP was between 2018-05-02 and 2019-12-18. In other words, it took 411 trading days to reach a new all-time high.
    411 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for PIHPP is Wednesday — 4 intraday ATHs or 33.33% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for PIHPP is April — 6 intraday ATHs or 50.00% of intraday all-time highs were reached on this month.
    April
  • Best year
    Our records show that the best year for PIHPP was 2018 — 11 ATHs or 91.67% of all-time highs were reached on this year.
    2018
  • Longest ATH streak
    Our records show that the longest all-time high streak of PIHPP was between 2018-04-11 and 2018-05-02. During this period ATH was reached 6 times, and the gap between all-time highs was 5 trading days or less.
    6 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for PIHPP is Thursday — 1 intraday ATHs or 8.33% of intraday all-time highs were reached on this weekday.
    Thursday
  • Worst month for intraday ATH
    Our records show that the worst month for PIHPP is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for PIHPP was 2021 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2021
  • Number of closing all-time highs
    Times PIHPP has reached all-time high closing price.
    12
  • Percent of all-time highs
    On average 1.68% of PIHPP trading days reach new all-time high closing price.
    1.68%
  • Average time to reach new ATH
    On average it takes 37.08 trading days for PIHPP to reach a new all-time high value.
    37.08
  • Biggest gap
    The biggest gap between two all-time highs of PIHPP was between 2018-08-13 and 2019-12-26. In other words, it took 345 trading days to reach a new all-time high.
    345 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for PIHPP is Wednesday — 3 closing ATHs or 27.27% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Best month for closing ATH
    Our records show that the best month for PIHPP is April — 4 closing ATHs or 36.36% of closing price all-time highs were reached on this month.
    April
  • Best year
    Our records show that the best year for PIHPP was 2018 — 10 ATHs or 90.91% of all-time highs were reached on this year.
    2018
  • Longest ATH streak
    Our records show that the longest all-time high streak of PIHPP was between 2018-04-12 and 2018-04-20. During this period ATH was reached 3 times, and the gap between all-time highs was 5 trading days or less.
    3 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for PIHPP is Tuesday — 1 closing ATHs or 9.09% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Worst month for closing ATH
    Our records show that the worst month for PIHPP is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for PIHPP was 2021 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2021

All-time highs of PIHPP by weekday

  • Best weekday
    33.33% or 4 of PIHPP all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 8.33% or 1 of PIHPP all-time highs were reached on Thursday.
    Thursday
  • Best weekday
    27.27% or 3 of PIHPP all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 9.09% or 1 of PIHPP all-time highs were reached on Tuesday.
    Tuesday
In the table below, you can see how many PIHPP all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday216.67
Tuesday216.67
Wednesday433.33
Thursday18.33
Friday325.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday218.18
Tuesday19.09
Wednesday327.27
Thursday327.27
Friday218.18

All-time highs of PIHPP by month

  • Best month
    50.00% or 6 of PIHPP all-time highs were reached on April.
    April
  • Worst month
    Only 0.00% or 0 of PIHPP all-time highs were reached on January.
    January
  • Best month
    36.36% or 4 of PIHPP all-time highs were reached on April.
    April
  • Worst month
    Only 0.00% or 0 of PIHPP all-time highs were reached on January.
    January
In the table below, you can see how many PIHPP all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March433.33
April650.00
May18.33
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December18.33
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March218.18
April436.36
May327.27
June00.00
July00.00
August19.09
September00.00
October00.00
November00.00
December19.09

All-time highs of PIHPP by year

  • Best year
    91.67% or 11 of PIHPP all-time highs were reached on 2018.
    2018
  • Worst year
    None of PIHPP all-time highs were reached on 2021.
    2021
  • Best year
    90.91% or 10 of PIHPP all-time highs were reached on 2018.
    2018
  • Worst year
    None of PIHPP all-time highs were reached on 2021.
    2021
In the table below, you can see how many PIHPP all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202100.001.262.19-1.09
202000.00-10.943.00-34.06
201918.3340.6148.91-2.75
20181191.67-20.6615.23-33.54
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202100.001.262.19-1.09
202000.00-10.943.00-34.06
201919.0940.6148.91-2.75
20181090.91-20.6615.23-33.54

List of PIHPP all-time highs dates

In the table below, you can see all the dates when PIHPP all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2019-12-1844028.714112.540.71
2018-05-022928.00411.552.90
2018-04-262525.1040.000.00
2018-04-202125.1040.000.00
2018-04-161725.1010.400.10
2018-04-131625.0020.000.00
2018-04-111425.0010.000.00
2018-04-101325.0081.130.28
2018-03-28524.7210.860.21
2018-03-27424.5110.450.11
2018-03-26324.4010.000.00
2018-03-23224.4010.000.00
2018-03-22124.4010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2019-12-2644528.093455.321.42
2018-08-1310026.67680.230.06
2018-05-073226.6124.351.11
2018-05-033025.5010.280.07
2018-05-022925.4381.310.33
2018-04-202125.1050.400.10
2018-04-131625.0010.160.04
2018-04-121524.9610.440.11
2018-04-111424.8591.020.25
2018-03-28524.6010.410.10
2018-03-27424.5030.410.10
2018-03-22124.4010.000.00

Gaps between PIHPP all-time highs

Here you can see a different trading day gaps between two all-time high dates of PIHPP.
  • 411 trading days gap between two PIHPP all-time highs has occurred only once:
    1. From 2018-05-02 to 2019-12-18 the highest price of PIHPP went from 28.00 to 28.71 (gain: +2.54%)
  • Current gap of 275 trading days without reaching all time high from 2019-12-18 to 2021-01-22.
  • 8 trading days gap between two PIHPP all-time highs has occurred only once:
    1. From 2018-03-28 to 2018-04-10 the highest price of PIHPP went from 24.72 to 25.00 (gain: +1.13%)
  • 4 trading days gap between two PIHPP all-time highs has occurred 3 times:
    1. From 2018-04-26 to 2018-05-02 the highest price of PIHPP went from 25.10 to 28.00 (gain: +11.55%)
    2. On 2018-04-26 PIHPP stock price reached the same ATH value of 25.10 again (previous ATH date: 2018-04-20).
    3. On 2018-04-20 PIHPP stock price reached the same ATH value of 25.10 again (previous ATH date: 2018-04-16).
  • 2 trading days gap between two PIHPP all-time highs has occurred only once:
    1. On 2018-04-13 PIHPP stock price reached the same ATH value of 25.00 again (previous ATH date: 2018-04-11).
  • 1 trading days gap between two PIHPP all-time highs has occurred 7 times:
    1. From 2018-04-13 to 2018-04-16 the highest price of PIHPP went from 25.00 to 25.10 (gain: +0.40%)
    2. On 2018-04-11 PIHPP stock price reached the same ATH value of 25.00 again (previous ATH date: 2018-04-10).
    3. From 2018-03-27 to 2018-03-28 the highest price of PIHPP went from 24.51 to 24.72 (gain: +0.86%)
    4. From 2018-03-26 to 2018-03-27 the highest price of PIHPP went from 24.40 to 24.51 (gain: +0.45%)
    5. On 2018-03-26 PIHPP stock price reached the same ATH value of 24.40 again (previous ATH date: 2018-03-23).
    6. On 2018-03-23 PIHPP stock price reached the same ATH value of 24.40 again (previous ATH date: 2018-03-22).
    7. On 2018-03-22 PIHPP stock price reached the same ATH value of 24.40 again (previous ATH date: 2018-03-22).
  • 345 trading days gap between two PIHPP all-time highs has occurred only once:
    1. From 2018-08-13 to 2019-12-26 the highest price of PIHPP went from 26.67 to 28.09 (gain: +5.32%)
  • Current gap of 270 trading days without reaching all time high from 2019-12-26 to 2021-01-22.
  • 68 trading days gap between two PIHPP all-time highs has occurred only once:
    1. From 2018-05-07 to 2018-08-13 the highest price of PIHPP went from 26.61 to 26.67 (gain: +0.23%)
  • 9 trading days gap between two PIHPP all-time highs has occurred only once:
    1. From 2018-03-28 to 2018-04-11 the highest price of PIHPP went from 24.60 to 24.85 (gain: +1.02%)
  • 8 trading days gap between two PIHPP all-time highs has occurred only once:
    1. From 2018-04-20 to 2018-05-02 the highest price of PIHPP went from 25.10 to 25.43 (gain: +1.31%)
  • 5 trading days gap between two PIHPP all-time highs has occurred only once:
    1. From 2018-04-13 to 2018-04-20 the highest price of PIHPP went from 25.00 to 25.10 (gain: +0.40%)
  • 3 trading days gap between two PIHPP all-time highs has occurred only once:
    1. From 2018-03-22 to 2018-03-27 the highest price of PIHPP went from 24.40 to 24.50 (gain: +0.41%)
  • 2 trading days gap between two PIHPP all-time highs has occurred only once:
    1. From 2018-05-03 to 2018-05-07 the highest price of PIHPP went from 25.50 to 26.61 (gain: +4.35%)
  • 1 trading days gap between two PIHPP all-time highs has occurred 5 times:
    1. From 2018-05-02 to 2018-05-03 the highest price of PIHPP went from 25.43 to 25.50 (gain: +0.28%)
    2. From 2018-04-12 to 2018-04-13 the highest price of PIHPP went from 24.96 to 25.00 (gain: +0.16%)
    3. From 2018-04-11 to 2018-04-12 the highest price of PIHPP went from 24.85 to 24.96 (gain: +0.44%)
    4. From 2018-03-27 to 2018-03-28 the highest price of PIHPP went from 24.50 to 24.60 (gain: +0.41%)
    5. On 2018-03-22 PIHPP stock price reached the same ATH value of 24.40 again (previous ATH date: 2018-03-22).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:20:41
No Logo for PIHPP
PIHPP information
  • Full title
    1347 Property Insurance Holdings, Inc.
  • First trading day
    2018-03-22
  • Last trading day
    2021-01-22
  • Total trading days
    715
  • Last close price
    24.05 (+0.99%)
  • Market cap
    33M
  • Stock Exchange
    NasdaqGM
  • Sector
    Financial Services
  • Industry
    Insurance Property & Casualty
  • Full-time employees
    2
  • Website
    http://www.1347pih.com
  • Description
    1347 Property Insurance Holdings, Inc., an insurance holding company, provides property and casualty insurance products to individuals in Louisiana, Florida, and Texas. The company offers homeowners' insurance, manufactured home insurance, dwelling fire insurance, and wind/hail insurance products, as well as reinsurance products. It offers its insurance policies through a network of independent agents. The company was formerly known as Maison Insurance Holdings, Inc. and changed its name to 1347 Property Insurance Holdings, Inc. in March 2014. 1347 Property Insurance Holdings, Inc. was founded in 2012 and is headquartered in St. Petersburg, Florida.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
93 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...