PIHPP stock analysis of January 22, 2021

1347 Property Insurance Holdings, Inc.

  • PIHPP IPO: 2018-03-22
  • 24.05 (+0.99%)
  • 33M market cap
  • 715 trading days in total
  • PIHPP Latest trading day: 2021-01-22
  • NasdaqGM
  • Financial Services
  • Insurance Property & Casualty
  • 2 full-time employees
24.05 close price
715 trading day
Previous trading day
2021-01-21

PIHPP stock Buy and Hold Potential More info

INVESTMENT at 2018-03-22 open
PIHPP open price was $24.30
1,000.00
Click to edit
HOLDING TIME
714 trading days
or
2 years 307 days
TODAY'S WORTH — including dividends (11)
As of 2021-01-22 close price ($24.05)
1,219.47
Click to edit
ROI: +21.95% (1.22x) – ANNU: +7.23% (1.07x)

January 22nd, 2021 in PIHPP timeline More insights

715th
trading day out of 715
in entire PIHPP history
 
100.00%
Progress:
715 715
Latest
trading
day
1256
days ago
or
3 years 161 days
Friday
3rd week in 2021
14th
trading day in 2021
14th
in 2021 January

PIHPP Dividends by January 22, 2021More information

Previous ex-div 2020-11-30
Per share: 0.50
Frequency: quaterly
Days gap: 91
Yield: 2.00%
8.03%
Yearly yield
2021-01-22
was not a dividend date.
Ex-divs before: 11
Ex-divs after: 0

PIHPP Stock Splits by January 22, 2021

We don't have any infomation about PIHPP stock splits.
It seems that PIHPP has not have any stock splits in it's entire history.

PIHPP Stock Price Ranges on January 22, 2021More insights

5D
57%
Price range 5D
Time period:
2021-01-15 to 2021-01-22
PIHPP close price: 24.05
Min: 23.76   Max: 24.27
+0.91%
Uptrend potential 5D
If you buy at PIHPP close price of 24.05 and sell it when it reaches previous max of 24.27
Time period:
2021-01-15 to 2021-01-22
-1.21%
Downtrend potential 5D
If you buy at PIHPP close price of 24.05 and sell it when it reaches previous min of 23.76
Time period:
2021-01-15 to 2021-01-22
1M
63%
Price range 1M
Time period:
2020-12-22 to 2021-01-22
PIHPP close price: 24.05
Min: 23.46   Max: 24.39
+1.41%
Uptrend potential 1M
If you buy at PIHPP close price of 24.05 and sell it when it reaches previous max of 24.39
Time period:
2020-12-22 to 2021-01-22
-2.45%
Downtrend potential 1M
If you buy at PIHPP close price of 24.05 and sell it when it reaches previous min of 23.46
Time period:
2020-12-22 to 2021-01-22
3M
64%
Price range 3M
Time period:
2020-10-22 to 2021-01-22
PIHPP close price: 24.05
Min: 22.18   Max: 25.11
+4.41%
Uptrend potential 3M
If you buy at PIHPP close price of 24.05 and sell it when it reaches previous max of 25.11
Time period:
2020-10-22 to 2021-01-22
-7.78%
Downtrend potential 3M
If you buy at PIHPP close price of 24.05 and sell it when it reaches previous min of 22.18
Time period:
2020-10-22 to 2021-01-22
6M
56%
Price range 6M
Time period:
2020-07-22 to 2021-01-22
PIHPP close price: 24.05
Min: 22.18   Max: 25.50
+6.03%
Uptrend potential 6M
If you buy at PIHPP close price of 24.05 and sell it when it reaches previous max of 25.50
Time period:
2020-07-22 to 2021-01-22
-7.78%
Downtrend potential 6M
If you buy at PIHPP close price of 24.05 and sell it when it reaches previous min of 22.18
Time period:
2020-07-22 to 2021-01-22
1Y
65%
Price range 1Y
Time period:
2020-01-22 to 2021-01-22
PIHPP close price: 24.05
Min: 17.60   Max: 27.49
+14.3%
Uptrend potential 1Y
If you buy at PIHPP close price of 24.05 and sell it when it reaches previous max of 27.49
Time period:
2020-01-22 to 2021-01-22
-26.82%
Downtrend potential 1Y
If you buy at PIHPP close price of 24.05 and sell it when it reaches previous min of 17.60
Time period:
2020-01-22 to 2021-01-22
Important dates of PIHPP stock
PREVATHATLIPOTODAYYAGOMAGO
There is no next trading day.

Pre-market

2021-01-21 close ⇢ 2021-01-22 open
-0.91%
  • Reached the highest point in 2021 (so far).
  • #2 worst pre-market of 2021 so far
  • 2021-01-21 closed at 24.27
  • 2021-01-22 opened at 24.05

Intraday

0.00%
  • opened at 24.05 ⇢ closed at 24.05
  • highest at 24.05 ⇢
    0.00%
  • lowest at 24.05 ⇢
    0.00%
  • close-to-close ⇢
    -0.91%
No data for post-market.

PIHPP investment calculator

This calculator shows the potential of PIHPP stock.
Just pick a start date, end date and click Calculate.
Ticker:
PIHPP
Date start:
Date end:
Duration:
2 years 307 days
Trading days:
714
BUY
Your initial investment on 2018-03-22 open
1,000.00
Shares bought: 41.15
Stock price: 24.30
SELL
Value on 2021-01-22 close
1,219.47
Dividends (11)
18.84%
+229.75
Stock growth
81.16%
-10.29
NET: +219.47
Total ROI: +21.95% (1.22x)
Annualised: +7.23% (1.07x)
Dividends ROI: +22.98% (1.23x)
Dividend Yield: +7.55% (1.08x)
Stock price: 24.05
Duration: 2 years 307 days
Trading days: 714
 
HIGHEST VALUE
Value on 2019-12-18
1,328.93
Dividends (7)
11.10%
+147.45
Stock growth
88.90%
+181.48
NET: +328.93
Total ROI: +32.89% (1.33x)
Annualised: +17.73% (1.18x)
Dividends ROI: +14.74% (1.15x)
Dividend Yield: 0.00% (1.00x)
Stock price: 28.71
Duration: 1 year 271 days
Trading days: 439
LOWEST VALUE
Value on 2018-12-21
729.75
Dividends (3)
8.93%
+65.14
Stock growth
91.07%
-335.39
NET: -270.25
Max drawdown: -27.02% (0.73x)
Annualised: -34.27% (0.66x)
Dividends ROI: +6.51% (1.07x)
Dividend Yield: 0.00% (1.00x)
Stock price: 16.15
Duration: 274 days
Trading days: 190
SELL
Value on 2021-01-22 close
989.71
NET: -10.29
ROI: -1.03% (0.99x)
Annualised: -0.36% (1.00x)
Stock price: 24.05
Duration: 2 years 307 days
Trading days: 714
 
HIGHEST VALUE
Value on 2019-12-18
1,181.48
NET: +181.48
ROI: +18.15% (1.18x)
Annualised: +10.04% (1.10x)
Stock price: 28.71
Duration: 1 year 271 days
Trading days: 439
LOWEST VALUE
Value on 2018-12-21
664.61
NET: -335.39
Max drawdown: -33.54% (0.66x)
Annualised: -41.97% (0.58x)
Stock price: 16.15
Duration: 274 days
Trading days: 190

PIHPP stock timeline

  • January 22, 2021 was 715th PIHPP trading day out of 715.
    • It is the latest trading day of PIHPP that we have in our database.
  • 2021-01-22 was 3 years 161 days OR 1256 days ago.
  • January 22, 2021 was Friday of 3rd week in 2021.
  • 2021-01-22 was 14th trading day in 2021  ⬤  14th trading day in 2021 January.

PIHPP Dividends

  • Our database shows that January 22, 2021 was NOT involved in PIHPP dividends.
  • Dividends for PIHPP stock was paid 11 times:
    • 11 times before January 22, 2021
    • 0 times after January 22, 2021
  • The last ex-dividend date of PIHPP was on 2020-11-30 (Yearly Yield: 8.03%)
In the table below, you can see previous and next ex-dividend dates of PIHPP:
  • Dividends before 2021-01-22 (11)
  • Divdiends after 2021-01-22 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.518.05 83.09   2.02
2020-11-300.500008.03quaterly91---2.00
2020-08-310.500007.77quaterly94---2.00
2020-05-290.500008.16quaterly92---2.06
2020-02-270.500007.56quaterly92---1.91
2019-11-270.500007.86quaterly90---1.94
2019-08-290.500007.91quaterly91---1.97
2019-05-300.500007.94quaterly91---1.98
2019-02-280.500008.33quaterly91---2.08
2018-11-290.500008.02quaterly91---2.00
2018-08-300.500007.88quaterly91---1.97
2018-05-310.583009.10quaterly0---2.27
There are no PIHPP dividends to display.

PIHPP stock splits

We have no data that PIHPP has any stock splits in it's entire history.

PIHPP Price Ranges

This section shows the current PIHPP stock close price (24.05) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-01-15 ⇢ 2021-01-22
Lowest value
23.76
2021-01-15
Highest value
24.27
2021-01-19
-1.21%
5 Days
Downtrend potential
If you buy PIHPP stock at current close price of 24.05 and sell it when it reaches 5 Days lowest value of 23.76, your loss would be -1.21%
56.86%
5 Days
Current progress
The current PIHPP stock close price of 24.05 is at 56.86% of 5 Days range
+0.91%
5 Days
Uptrend potential
If you buy PIHPP stock at current close price of 24.05 and sell it when it reaches 5 Days highest value of 24.27, your profit would be +0.91%
Current value
24.05
2021-01-22

1 Month

21 trading days
2020-12-22 ⇢ 2021-01-22
Lowest value
23.46
2020-12-22
Highest value
24.39
2020-12-24
-2.45%
1 Month
Downtrend potential
If you buy PIHPP stock at current close price of 24.05 and sell it when it reaches 1 Month lowest value of 23.46, your loss would be -2.45%
63.44%
1 Month
Current progress
The current PIHPP stock close price of 24.05 is at 63.44% of 1 Month range
+1.41%
1 Month
Uptrend potential
If you buy PIHPP stock at current close price of 24.05 and sell it when it reaches 1 Month highest value of 24.39, your profit would be +1.41%
Current value
24.05
2021-01-22

3 Months

63 trading days
2020-10-22 ⇢ 2021-01-22
Lowest value
22.18
2020-12-18
Highest value
25.11
2020-11-27
-7.78%
3 Months
Downtrend potential
If you buy PIHPP stock at current close price of 24.05 and sell it when it reaches 3 Months lowest value of 22.18, your loss would be -7.78%
63.82%
3 Months
Current progress
The current PIHPP stock close price of 24.05 is at 63.82% of 3 Months range
+4.41%
3 Months
Uptrend potential
If you buy PIHPP stock at current close price of 24.05 and sell it when it reaches 3 Months highest value of 25.11, your profit would be +4.41%
Current value
24.05
2021-01-22

6 Months

128 trading days
2020-07-22 ⇢ 2021-01-22
Lowest value
22.18
2020-12-18
Highest value
25.50
2020-08-31
-7.78%
6 Months
Downtrend potential
If you buy PIHPP stock at current close price of 24.05 and sell it when it reaches 6 Months lowest value of 22.18, your loss would be -7.78%
56.33%
6 Months
Current progress
The current PIHPP stock close price of 24.05 is at 56.33% of 6 Months range
+6.03%
6 Months
Uptrend potential
If you buy PIHPP stock at current close price of 24.05 and sell it when it reaches 6 Months highest value of 25.50, your profit would be +6.03%
Current value
24.05
2021-01-22

1 Year

254 trading days
2020-01-22 ⇢ 2021-01-22
Lowest value
17.60
2020-04-16
Highest value
27.49
2020-02-13
-26.82%
1 Year
Downtrend potential
If you buy PIHPP stock at current close price of 24.05 and sell it when it reaches 1 Year lowest value of 17.60, your loss would be -26.82%
65.22%
1 Year
Current progress
The current PIHPP stock close price of 24.05 is at 65.22% of 1 Year range
+14.3%
1 Year
Uptrend potential
If you buy PIHPP stock at current close price of 24.05 and sell it when it reaches 1 Year highest value of 27.49, your profit would be +14.3%
Current value
24.05
2021-01-22

Monthly Highs and Lows of PIHPP

This section shows lows and highs of PIHPP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2021 January14
24.27
2021-01-21
23.49
2021-01-08
23.75
2021-01-04
24.05
2021-01-22
1.262.19-1.09
2020 December22
24.99
2020-12-01
22.18
2020-12-18
24.50
2020-12-01
23.77
2020-12-31
-2.982.00-9.47
2020 November20
25.11
2020-11-27
23.04
2020-11-05
23.99
2020-11-02
24.96
2020-11-30
4.044.67-3.96
2020 October22
24.69
2020-10-02
23.27
2020-10-26
24.69
2020-10-01
23.50
2020-10-30
-4.820.00-5.75
2020 September21
25.14
2020-09-15
23.64
2020-09-08
24.99
2020-09-01
24.69
2020-09-30
-1.200.60-5.40
2020 August21
25.50
2020-08-31
23.60
2020-08-10
24.25
2020-08-03
25.00
2020-08-31
3.095.15-2.68
2020 July22
25.44
2020-07-09
22.31
2020-07-27
25.30
2020-07-01
24.39
2020-07-31
-3.600.55-11.82
2020 June22
25.77
2020-06-03
22.91
2020-06-10
23.65
2020-06-01
25.30
2020-06-30
6.988.96-3.13
2020 May20
26.12
2020-05-22
22.25
2020-05-04
22.25
2020-05-01
24.31
2020-05-29
9.2617.390.00
2020 April21
23.25
2020-04-02
17.60
2020-04-16
23.11
2020-04-01
22.25
2020-04-30
-3.720.61-23.84
2020 March22
26.84
2020-03-03
18.57
2020-03-24
25.55
2020-03-02
23.75
2020-03-31
-7.055.05-27.32
2020 February19
27.49
2020-02-13
25.00
2020-02-28
26.70
2020-02-03
25.55
2020-02-28
-4.312.96-6.37
2020 January21
27.42
2020-01-10
25.51
2020-01-13
26.69
2020-01-02
26.70
2020-01-31
0.042.74-4.42
2019 December21
28.71
2019-12-18
25.25
2019-12-02
25.77
2019-12-02
27.11
2019-12-31
5.2011.41-2.02
2019 November20
26.42
2019-11-27
25.21
2019-11-04
25.27
2019-11-01
25.76
2019-11-29
1.944.55-0.24
2019 October23
25.97
2019-10-10
25.04
2019-10-24
25.50
2019-10-01
25.13
2019-10-31
-1.451.84-1.80
2019 September20
25.93
2019-09-30
24.99
2019-09-03
25.05
2019-09-03
25.72
2019-09-30
2.673.51-0.24
2019 August22
26.61
2019-08-16
25.00
2019-08-29
25.77
2019-08-01
25.25
2019-08-30
-2.023.26-2.99
2019 July22
26.00
2019-07-29
24.66
2019-07-02
24.84
2019-07-01
25.58
2019-07-31
2.984.67-0.72
2019 June20
25.75
2019-06-05
24.51
2019-06-14
25.00
2019-06-03
24.65
2019-06-28
-1.403.00-1.96
2019 May22
25.75
2019-05-31
24.51
2019-05-21
24.67
2019-05-01
25.25
2019-05-31
2.354.38-0.65
2019 April21
25.30
2019-04-25
23.50
2019-04-01
24.06
2019-04-01
24.75
2019-04-30
2.875.15-2.33
2019 March21
24.49
2019-03-04
22.48
2019-03-08
23.91
2019-03-01
23.99
2019-03-29
0.332.43-5.98
2019 February19
24.74
2019-02-26
21.61
2019-02-06
22.44
2019-02-01
24.09
2019-02-28
7.3510.25-3.70
2019 January21
22.42
2019-01-31
18.75
2019-01-04
19.28
2019-01-02
22.42
2019-01-31
16.2916.29-2.75
2018 December19
25.59
2018-12-07
16.15
2018-12-24
24.53
2018-12-03
19.28
2018-12-31
-21.404.32-34.16
2018 November21
25.60
2018-11-20
24.21
2018-11-02
24.88
2018-11-01
24.56
2018-11-30
-1.292.89-2.69
2018 October23
25.19
2018-10-01
23.26
2018-10-09
25.19
2018-10-01
24.87
2018-10-31
-1.270.00-7.66
2018 September19
25.74
2018-09-06
25.06
2018-09-19
25.64
2018-09-04
25.14
2018-09-28
-1.950.39-2.26
2018 August23
26.79
2018-08-14
25.44
2018-08-30
25.65
2018-08-01
25.50
2018-08-31
-0.584.44-0.82
2018 July21
25.98
2018-07-06
25.10
2018-07-19
25.87
2018-07-02
25.65
2018-07-31
-0.850.43-2.98
2018 June21
26.10
2018-06-06
25.50
2018-06-19
25.70
2018-06-01
25.59
2018-06-29
-0.431.56-0.78
2018 May22
28.00
2018-05-02
24.51
2018-05-01
24.51
2018-05-01
25.70
2018-05-31
4.8614.240.00
2018 April21
25.10
2018-04-26
24.35
2018-04-10
24.60
2018-04-02
24.51
2018-04-30
-0.372.03-1.02
2018 March6
24.72
2018-03-28
24.15
2018-03-23
24.30
2018-03-22
24.60
2018-03-29
1.231.73-0.62

PIHPP best and worst after-hours sessions

This section shows best and worst after-hours sessions of PIHPP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-082.38
22021-01-152.10
32021-01-051.15
42021-01-130.54
52021-01-070.43
PositionDatePercentage
12021-01-082.38
22021-01-152.10
32021-01-051.15
42021-01-130.54
52021-01-070.43
62021-01-200.17
72021-01-14-0.29
82021-01-12-0.66
92021-01-21-0.91
102021-01-06-1.09
No data to display.
No data to display.
PositionDatePercentage
12018-05-0114.24
22018-05-049.57
32018-05-189.12
42018-12-068.62
52019-12-177.65
62019-02-076.40
72020-06-026.27
82020-05-046.25
92020-04-245.88
102020-03-245.76
112020-06-125.21
122020-03-025.05
132019-12-245.05
142020-06-015.03
152019-12-034.70
162018-12-134.66
172019-01-113.95
182020-04-133.64
192019-02-193.40
202020-04-093.32
212019-06-143.30
222020-04-163.17
232020-08-103.14
242019-06-043.00
252018-11-192.94
262020-08-072.79
272019-01-032.62
282020-03-162.60
292020-08-282.53
302018-11-272.53
312018-12-242.46
322018-05-292.41
332021-01-082.38
342020-04-232.34
352020-03-262.33
362020-11-242.33
372020-11-162.24
382020-05-272.14
392018-12-102.11
402021-01-152.10
412020-10-302.09
422020-12-112.02
432019-05-301.98
442019-07-261.96
452020-04-281.95
462019-02-061.94
472018-04-091.92
482019-04-111.92
492018-08-221.88
502020-08-271.85
512020-11-191.80
522019-12-131.74
532020-08-131.72
542020-12-041.70
552019-08-261.67
562018-12-281.66
572019-04-091.63
582020-09-141.62
592018-12-271.62
602020-08-201.60
612018-08-281.57
622020-03-191.55
632018-07-241.54
642019-08-201.52
652020-09-111.52
662018-06-111.49
672019-01-171.45
682020-10-201.42
692018-06-261.41
702020-02-111.40
712020-08-171.40
722020-06-031.36
732019-09-041.35
742019-10-091.33
752018-11-071.31
762018-11-091.31
772019-03-191.24
782020-12-221.24
792019-12-051.23
802019-04-121.22
812020-11-251.21
822020-08-261.21
832018-06-011.21
842018-07-191.20
852020-07-081.20
862019-10-241.19
872019-09-031.19
882021-01-051.15
892018-07-301.14
902019-01-021.14
912019-01-281.14
922020-07-151.11
932020-02-141.11
942018-06-291.09
952018-08-021.09
962019-03-281.08
972019-03-181.07
982018-05-021.06
992020-07-211.05
1002019-03-211.03
PositionDatePercentage
12021-01-06-1.09
22021-01-21-0.91
32021-01-12-0.66
42021-01-14-0.29
52021-01-200.17
PositionDatePercentage
12021-01-06-1.09
22021-01-21-0.91
32021-01-12-0.66
42021-01-14-0.29
52021-01-200.17
62021-01-070.43
72021-01-130.54
82021-01-051.15
92021-01-152.10
102021-01-082.38
No data to display.
No data to display.
PositionDatePercentage
12020-07-24-9.60
22020-03-18-8.86
32018-12-18-8.34
42020-03-27-8.33
52020-06-10-7.76
62019-12-26-5.84
72018-12-20-4.99
82020-09-04-4.97
92020-02-06-4.81
102020-02-27-4.69
112019-01-10-4.62
122019-02-27-4.44
132020-08-24-4.37
142020-04-03-4.22
152020-03-17-4.12
162020-04-06-3.99
172019-06-05-3.50
182019-01-07-3.41
192018-12-21-3.29
202019-08-13-3.23
212019-08-14-3.23
222020-03-12-3.19
232020-12-28-3.16
242018-10-30-3.01
252020-02-24-3.00
262020-12-23-2.97
272020-08-25-2.95
282018-05-30-2.92
292020-12-16-2.91
302020-03-11-2.85
312020-05-29-2.71
322020-03-31-2.69
332019-05-28-2.68
342019-08-16-2.67
352018-12-12-2.59
362019-08-28-2.57
372020-01-03-2.56
382019-01-16-2.53
392018-11-26-2.50
402020-06-09-2.39
412018-08-14-2.26
422018-11-01-2.22
432018-04-27-2.19
442018-12-19-2.16
452019-04-08-2.12
462020-02-12-2.05
472020-07-30-2.01
482020-09-22-1.92
492018-11-28-1.85
502020-11-30-1.84
512020-11-04-1.83
522018-10-11-1.80
532020-01-28-1.80
542018-05-08-1.77
552020-04-02-1.72
562019-11-26-1.69
572020-02-26-1.63
582018-05-09-1.62
592019-03-04-1.59
602020-12-02-1.58
612019-10-04-1.58
622019-03-11-1.57
632019-12-31-1.55
642019-07-23-1.53
652019-03-25-1.50
662020-01-17-1.46
672020-02-13-1.43
682018-06-27-1.39
692020-10-05-1.39
702020-03-20-1.39
712020-07-09-1.39
722020-06-17-1.38
732018-08-17-1.34
742020-04-14-1.32
752019-04-22-1.32
762019-01-04-1.32
772019-08-21-1.31
782019-09-09-1.30
792018-12-04-1.28
802019-02-12-1.25
812020-05-06-1.20
822020-03-30-1.16
832019-11-25-1.15
842018-05-21-1.15
852018-11-08-1.13
862019-03-20-1.11
872021-01-06-1.09
882018-11-29-1.08
892019-02-21-1.07
902020-01-15-1.07
912018-06-12-1.04
922019-10-01-1.02
932019-01-09-1.01
942019-04-23-1.00
952020-10-19-1.00
962019-05-31-0.99
972019-12-02-0.99
982019-05-29-0.98
992019-08-22-0.97
1002020-07-14-0.97

PIHPP best and worst intraday sessions

This section shows best and worst intraday sessions of PIHPP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-110.42
22021-01-190.04
32021-01-14-0.04
42021-01-06-0.04
52021-01-20-0.16
PositionDatePercentage
12021-01-110.42
22021-01-190.04
32021-01-14-0.04
42021-01-06-0.04
52021-01-20-0.16
62021-01-08-0.47
72021-01-13-0.50
82021-01-15-0.67
92021-01-04-1.05
No data to display.
No data to display.
PositionDatePercentage
12020-03-279.09
22020-07-278.09
32020-03-306.23
42018-12-245.76
52020-03-195.63
62020-02-075.57
72019-02-265.20
82020-08-254.73
92019-01-184.43
102020-05-114.35
112020-06-114.08
122020-03-183.87
132019-01-073.85
142020-11-203.79
152020-12-243.79
162020-04-063.78
172019-02-283.75
182019-08-133.34
192019-08-143.34
202019-08-153.34
212019-01-163.31
222019-01-173.19
232018-10-312.98
242019-01-102.97
252020-03-122.93
262018-11-022.81
272018-08-132.81
282020-03-312.81
292018-12-282.69
302018-11-262.57
312019-05-032.41
322019-03-142.29
332020-02-132.21
342020-02-282.20
352020-09-082.19
362019-10-032.17
372019-04-082.16
382019-03-292.09
392020-06-102.04
402020-07-282.01
412020-12-231.98
422019-05-081.97
432019-05-291.96
442020-04-021.93
452019-02-201.88
462018-10-171.87
472019-04-011.83
482019-05-221.80
492018-08-151.76
502020-04-171.67
512019-02-221.65
522020-01-031.59
532019-12-021.55
542019-04-241.54
552020-04-031.53
562019-12-311.46
572019-01-301.45
582018-12-311.42
592019-10-081.41
602020-02-271.39
612019-11-251.32
622019-03-181.30
632018-12-271.30
642019-01-091.28
652019-12-191.26
662019-05-101.24
672019-08-291.24
682019-11-011.23
692020-01-221.21
702019-03-011.21
712019-04-231.18
722018-11-191.18
732020-10-221.16
742020-01-291.14
752020-04-221.14
762020-01-151.12
772020-12-011.10
782019-03-261.09
792020-01-061.07
802020-11-061.04
812020-11-121.03
822020-12-301.02
832018-04-111.02
842020-12-150.99
852019-12-270.95
862019-12-060.95
872019-11-270.94
882020-01-100.94
892019-11-200.93
902019-04-220.93
912019-05-010.93
922019-07-020.93
932019-09-120.91
942018-12-260.91
952020-04-230.89
962019-12-260.86
972020-02-250.83
982018-08-220.81
992019-07-240.80
1002019-03-050.79
PositionDatePercentage
12021-01-04-1.05
22021-01-15-0.67
32021-01-13-0.50
42021-01-08-0.47
52021-01-20-0.16
PositionDatePercentage
12021-01-04-1.05
22021-01-15-0.67
32021-01-13-0.50
42021-01-08-0.47
52021-01-20-0.16
62021-01-06-0.04
72021-01-14-0.04
82021-01-190.04
92021-01-110.42
No data to display.
No data to display.
PositionDatePercentage
12018-12-21-10.55
22018-05-02-9.18
32020-04-24-8.33
42019-12-18-8.12
52018-12-20-7.75
62018-05-21-6.74
72018-12-07-6.21
82020-06-03-5.70
92020-04-13-5.57
102018-05-07-4.76
112018-12-13-4.73
122020-03-23-4.67
132020-03-25-3.80
142020-12-04-3.71
152019-03-06-3.69
162020-12-17-3.67
172020-04-16-3.61
182019-04-11-3.61
192020-03-03-3.50
202020-03-16-3.42
212020-03-26-3.41
222019-02-04-3.39
232018-07-19-3.24
242020-08-27-2.80
252018-08-23-2.79
262020-11-19-2.71
272019-02-21-2.59
282020-03-17-2.53
292018-08-14-2.43
302020-06-02-2.38
312019-12-03-2.35
322020-04-14-2.31
332020-11-03-2.21
342018-11-16-2.19
352020-08-05-2.15
362018-08-30-2.15
372018-08-29-2.11
382019-12-04-2.11
392020-08-31-1.96
402019-05-31-1.94
412020-04-28-1.91
422020-10-20-1.89
432018-04-10-1.80
442018-11-06-1.80
452020-04-01-1.77
462020-12-11-1.74
472018-06-11-1.73
482019-06-14-1.68
492020-05-05-1.65
502019-02-27-1.62
512020-03-24-1.58
522020-08-14-1.57
532019-07-29-1.54
542019-09-04-1.53
552019-10-24-1.49
562019-11-04-1.45
572019-03-22-1.44
582018-12-06-1.38
592018-12-04-1.35
602019-07-17-1.34
612018-09-19-1.34
622020-10-12-1.31
632018-05-29-1.30
642020-10-21-1.27
652019-06-17-1.26
662019-03-07-1.25
672019-07-31-1.24
682020-09-30-1.24
692020-11-25-1.20
702019-06-20-1.20
712019-10-22-1.17
722019-01-04-1.15
732020-07-15-1.10
742019-12-16-1.08
752020-04-29-1.07
762019-02-08-1.07
772019-03-19-1.06
782019-10-31-1.06
792021-01-04-1.05
802018-07-03-1.04
812020-08-03-1.03
822018-04-03-1.02
832019-08-20-1.01
842020-08-19-0.99
852020-11-17-0.99
862020-07-16-0.97
872020-12-31-0.96
882020-11-02-0.96
892019-03-15-0.95
902019-05-21-0.95
912020-09-10-0.93
922019-02-15-0.92
932020-08-17-0.91
942019-01-29-0.90
952019-09-05-0.86
962018-10-09-0.84
972020-10-13-0.83
982018-03-23-0.82
992018-07-16-0.78
1002018-05-03-0.78
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:20:41
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PIHPP
PIHPP information
  • Full title
    1347 Property Insurance Holdings, Inc.
  • First trading day
    2018-03-22
  • Last trading day
    2021-01-22
  • Total trading days
    715
  • Last close price
    24.05 (+0.99%)
  • Market cap
    33M
  • Stock Exchange
    NasdaqGM
  • Sector
    Financial Services
  • Industry
    Insurance Property & Casualty
  • Full-time employees
    2
  • Website
    http://www.1347pih.com
  • Description
    1347 Property Insurance Holdings, Inc., an insurance holding company, provides property and casualty insurance products to individuals in Louisiana, Florida, and Texas. The company offers homeowners' insurance, manufactured home insurance, dwelling fire insurance, and wind/hail insurance products, as well as reinsurance products. It offers its insurance policies through a network of independent agents. The company was formerly known as Maison Insurance Holdings, Inc. and changed its name to 1347 Property Insurance Holdings, Inc. in March 2014. 1347 Property Insurance Holdings, Inc. was founded in 2012 and is headquartered in St. Petersburg, Florida.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
132 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...