PIHPP stock analysis of January 18, 2019

1347 Property Insurance Holdings, Inc.

  • PIHPP IPO: 2018-03-22
  • 24.05 (+0.99%)
  • 33M market cap
  • 715 trading days in total
  • PIHPP Latest trading day: 2021-01-22
  • NasdaqGM
  • Financial Services
  • Insurance Property & Casualty
  • 2 full-time employees
21.93 close price
209 trading day
Previous trading day
2019-01-17

PIHPP stock Buy and Hold Potential More info

INVESTMENT at 2019-01-18 open
PIHPP open price was $21.00
1,000.00
Click to edit
HOLDING TIME
506 trading days
or
2 years 5 days
TODAY'S WORTH — including dividends (8)
As of 2021-01-22 close price ($24.05)
1,335.71
Click to edit
ROI: +33.57% (1.34x) – ANNU: +15.46% (1.15x)

January 18th, 2019 in PIHPP timeline More insights

209th
trading day out of 715
in entire PIHPP history
 
29.23%
Progress:
209 715
506
trading days after
(until the latest trading day)
Latest trading day: 2021-01-22
1993
days ago
or
5 years 168 days
Friday
3rd week in 2019
13th
trading day in 2019
13th
in 2019 January

PIHPP Dividends by January 18, 2019More information

Previous ex-div 2018-11-29
Per share: 0.50
Frequency: quaterly
Days gap: 91
Yield: 2.00%
8.02%
Yearly yield
2019-01-18
was not a dividend date.
Ex-divs before: 3
Ex-divs after: 8
Next ex-div 2019-02-28
Per share: 0.50
Frequency: quaterly
Days gap: 91
Yield: 2.08%
8.33%
Yearly yield

PIHPP Stock Splits by January 18, 2019

We don't have any infomation about PIHPP stock splits.
It seems that PIHPP has not have any stock splits in it's entire history.

PIHPP Stock Price Ranges on January 18, 2019More insights

5D
97%
Price range 5D
Time period:
2019-01-14 to 2019-01-18
PIHPP close price: 21.93
Min: 19.92   Max: 21.99
+0.27%
Uptrend potential 5D
If you buy at PIHPP close price of 21.93 and sell it when it reaches previous max of 21.99
Time period:
2019-01-14 to 2019-01-18
-9.17%
Downtrend potential 5D
If you buy at PIHPP close price of 21.93 and sell it when it reaches previous min of 19.92
Time period:
2019-01-14 to 2019-01-18
1M
77%
Price range 1M
Time period:
2018-12-18 to 2019-01-18
PIHPP close price: 21.93
Min: 16.15   Max: 23.61
+7.66%
Uptrend potential 1M
If you buy at PIHPP close price of 21.93 and sell it when it reaches previous max of 23.61
Time period:
2018-12-18 to 2019-01-18
-26.36%
Downtrend potential 1M
If you buy at PIHPP close price of 21.93 and sell it when it reaches previous min of 16.15
Time period:
2018-12-18 to 2019-01-18
3M
61%
Price range 3M
Time period:
2018-10-18 to 2019-01-18
PIHPP close price: 21.93
Min: 16.15   Max: 25.60
+16.74%
Uptrend potential 3M
If you buy at PIHPP close price of 21.93 and sell it when it reaches previous max of 25.60
Time period:
2018-10-18 to 2019-01-18
-26.36%
Downtrend potential 3M
If you buy at PIHPP close price of 21.93 and sell it when it reaches previous min of 16.15
Time period:
2018-10-18 to 2019-01-18
6M
54%
Price range 6M
Time period:
2018-07-18 to 2019-01-18
PIHPP close price: 21.93
Min: 16.15   Max: 26.79
+22.16%
Uptrend potential 6M
If you buy at PIHPP close price of 21.93 and sell it when it reaches previous max of 26.79
Time period:
2018-07-18 to 2019-01-18
-26.36%
Downtrend potential 6M
If you buy at PIHPP close price of 21.93 and sell it when it reaches previous min of 16.15
Time period:
2018-07-18 to 2019-01-18
Important dates of PIHPP stock
PREVNEXTATHATLIPOTODAYMAGOMLATERYLATER
Next trading day
2019-01-22

Pre-market

2019-01-17 close ⇢ 2019-01-18 open
+1.45%
  • #3 best pre-market of 2019 January
  • #18 best pre-market of 2019
  • #67 best pre-market of ALL-TIME
  • 2019-01-17 closed at 20.70
  • 2019-01-18 opened at 21.00

Intraday

+4.43%
  • #1 best intraday of 2019 January
  • #2 best intraday of 2019
  • #9 best intraday of ALL-TIME
  • opened at 21.00 ⇢ closed at 21.93
  • highest at 21.99 ⇢
    +4.71%
  • lowest at 21.00 ⇢
    0.00%
  • close-to-close ⇢
    +5.94%

Post-market

2019-01-18 close ⇢ 2019-01-22 open
-0.18%
  • 2019-01-18 closed at 21.93
  • 2019-01-22 opened at 21.89

PIHPP investment calculator

This calculator shows the potential of PIHPP stock.
Just pick a start date, end date and click Calculate.
Ticker:
PIHPP
Date start:
Date end:
Duration:
2 years 5 days
Trading days:
506
BUY
Your initial investment on 2019-01-18 open
1,000.00
Shares bought: 47.62
Stock price: 21.00
SELL
Value on 2021-01-22 close
1,335.71
Dividends (8)
14.26%
+190.48
Stock growth
85.74%
+145.24
NET: +335.71
Total ROI: +33.57% (1.34x)
Annualised: +15.46% (1.15x)
Dividends ROI: +19.05% (1.19x)
Dividend Yield: +9.04% (1.09x)
Stock price: 24.05
Duration: 2 years 5 days
Trading days: 506
 
HIGHEST VALUE
Value on 2019-12-18
1,462.38
Dividends (4)
6.51%
+95.24
Stock growth
93.49%
+367.14
NET: +462.38
Total ROI: +46.24% (1.46x)
Annualised: +51.49% (1.51x)
Dividends ROI: +9.52% (1.10x)
Dividend Yield: 0.00% (1.00x)
Stock price: 28.71
Duration: 334 days
Trading days: 231
LOWEST VALUE
Value on 2020-04-16
957.14
Dividends (5)
12.44%
+119.05
Stock growth
87.56%
-161.90
NET: -42.86
Max drawdown: -4.29% (0.96x)
Annualised: -3.46% (0.97x)
Dividends ROI: +11.90% (1.12x)
Dividend Yield: 0.00% (1.00x)
Stock price: 17.60
Duration: 1 year 89 days
Trading days: 312
SELL
Value on 2021-01-22 close
1,145.24
NET: +145.24
ROI: +14.52% (1.15x)
Annualised: +6.97% (1.07x)
Stock price: 24.05
Duration: 2 years 5 days
Trading days: 506
 
HIGHEST VALUE
Value on 2019-12-18
1,367.14
NET: +367.14
ROI: +36.71% (1.37x)
Annualised: +40.74% (1.41x)
Stock price: 28.71
Duration: 334 days
Trading days: 231
LOWEST VALUE
Value on 2020-04-16
838.10
NET: -161.90
Max drawdown: -16.19% (0.84x)
Annualised: -13.24% (0.87x)
Stock price: 17.60
Duration: 1 year 89 days
Trading days: 312

PIHPP stock timeline

  • January 18, 2019 was 209th PIHPP trading day out of 715.
    • If we count from the first PIHPP trading day ( 2018-03-22 ) to the last one ( 2021-01-22 ), January 18, 2019 is at 29.23% of entire PIHPP stock history.
    • It means that there are at least 506 PIHPP trading days after January 18, 2019.
  • 2019-01-18 was 5 years 168 days OR 1993 days ago.
  • January 18, 2019 was Friday of 3rd week in 2019.
  • 2019-01-18 was 13th trading day in 2019  ⬤  13th trading day in 2019 January.

PIHPP Dividends

  • Our database shows that January 18, 2019 was NOT involved in PIHPP dividends.
  • Dividends for PIHPP stock was paid 11 times:
    • 3 times before January 18, 2019
    • 8 times after January 18, 2019
  • The last ex-dividend date of PIHPP was on 2020-11-30 (Yearly Yield: 8.03%)
In the table below, you can see previous and next ex-dividend dates of PIHPP:
  • Dividends before 2019-01-18 (3)
  • Divdiends after 2019-01-18 (8)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.538.33 60.67   2.08
2018-11-290.500008.02quaterly91---2.00
2018-08-300.500007.88quaterly91---1.97
2018-05-310.583009.10quaterly0---2.27
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.507.95 91.5   1.99
2019-02-280.500008.33quaterly91---2.08
2019-05-300.500007.94quaterly91---1.98
2019-08-290.500007.91quaterly91---1.97
2019-11-270.500007.86quaterly90---1.94
2020-02-270.500007.56quaterly92---1.91
2020-05-290.500008.16quaterly92---2.06
2020-08-310.500007.77quaterly94---2.00
2020-11-300.500008.03quaterly91---2.00

PIHPP stock splits

We have no data that PIHPP has any stock splits in it's entire history.

PIHPP Price Ranges

This section shows the current PIHPP stock close price (21.93) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-01-14 ⇢ 2019-01-18
Lowest value
19.92
2019-01-16
Highest value
21.99
2019-01-18
-9.17%
5 Days
Downtrend potential
If you buy PIHPP stock at current close price of 21.93 and sell it when it reaches 5 Days lowest value of 19.92, your loss would be -9.17%
97.1%
5 Days
Current progress
The current PIHPP stock close price of 21.93 is at 97.1% of 5 Days range
+0.27%
5 Days
Uptrend potential
If you buy PIHPP stock at current close price of 21.93 and sell it when it reaches 5 Days highest value of 21.99, your profit would be +0.27%
Current value
21.93
2019-01-18

1 Month

22 trading days
2018-12-18 ⇢ 2019-01-18
Lowest value
16.15
2018-12-21
Highest value
23.61
2018-12-18
-26.36%
1 Month
Downtrend potential
If you buy PIHPP stock at current close price of 21.93 and sell it when it reaches 1 Month lowest value of 16.15, your loss would be -26.36%
77.48%
1 Month
Current progress
The current PIHPP stock close price of 21.93 is at 77.48% of 1 Month range
+7.66%
1 Month
Uptrend potential
If you buy PIHPP stock at current close price of 21.93 and sell it when it reaches 1 Month highest value of 23.61, your profit would be +7.66%
Current value
21.93
2019-01-18

3 Months

63 trading days
2018-10-18 ⇢ 2019-01-18
Lowest value
16.15
2018-12-21
Highest value
25.60
2018-11-20
-26.36%
3 Months
Downtrend potential
If you buy PIHPP stock at current close price of 21.93 and sell it when it reaches 3 Months lowest value of 16.15, your loss would be -26.36%
61.16%
3 Months
Current progress
The current PIHPP stock close price of 21.93 is at 61.16% of 3 Months range
+16.74%
3 Months
Uptrend potential
If you buy PIHPP stock at current close price of 21.93 and sell it when it reaches 3 Months highest value of 25.60, your profit would be +16.74%
Current value
21.93
2019-01-18

6 Months

128 trading days
2018-07-18 ⇢ 2019-01-18
Lowest value
16.15
2018-12-21
Highest value
26.79
2018-08-14
-26.36%
6 Months
Downtrend potential
If you buy PIHPP stock at current close price of 21.93 and sell it when it reaches 6 Months lowest value of 16.15, your loss would be -26.36%
54.32%
6 Months
Current progress
The current PIHPP stock close price of 21.93 is at 54.32% of 6 Months range
+22.16%
6 Months
Uptrend potential
If you buy PIHPP stock at current close price of 21.93 and sell it when it reaches 6 Months highest value of 26.79, your profit would be +22.16%
Current value
21.93
2019-01-18

Monthly Highs and Lows of PIHPP

This section shows lows and highs of PIHPP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2021 January14
24.27
2021-01-21
23.49
2021-01-08
23.75
2021-01-04
24.05
2021-01-22
1.262.19-1.09
2020 December22
24.99
2020-12-01
22.18
2020-12-18
24.50
2020-12-01
23.77
2020-12-31
-2.982.00-9.47
2020 November20
25.11
2020-11-27
23.04
2020-11-05
23.99
2020-11-02
24.96
2020-11-30
4.044.67-3.96
2020 October22
24.69
2020-10-02
23.27
2020-10-26
24.69
2020-10-01
23.50
2020-10-30
-4.820.00-5.75
2020 September21
25.14
2020-09-15
23.64
2020-09-08
24.99
2020-09-01
24.69
2020-09-30
-1.200.60-5.40
2020 August21
25.50
2020-08-31
23.60
2020-08-10
24.25
2020-08-03
25.00
2020-08-31
3.095.15-2.68
2020 July22
25.44
2020-07-09
22.31
2020-07-27
25.30
2020-07-01
24.39
2020-07-31
-3.600.55-11.82
2020 June22
25.77
2020-06-03
22.91
2020-06-10
23.65
2020-06-01
25.30
2020-06-30
6.988.96-3.13
2020 May20
26.12
2020-05-22
22.25
2020-05-04
22.25
2020-05-01
24.31
2020-05-29
9.2617.390.00
2020 April21
23.25
2020-04-02
17.60
2020-04-16
23.11
2020-04-01
22.25
2020-04-30
-3.720.61-23.84
2020 March22
26.84
2020-03-03
18.57
2020-03-24
25.55
2020-03-02
23.75
2020-03-31
-7.055.05-27.32
2020 February19
27.49
2020-02-13
25.00
2020-02-28
26.70
2020-02-03
25.55
2020-02-28
-4.312.96-6.37
2020 January21
27.42
2020-01-10
25.51
2020-01-13
26.69
2020-01-02
26.70
2020-01-31
0.042.74-4.42
2019 December21
28.71
2019-12-18
25.25
2019-12-02
25.77
2019-12-02
27.11
2019-12-31
5.2011.41-2.02
2019 November20
26.42
2019-11-27
25.21
2019-11-04
25.27
2019-11-01
25.76
2019-11-29
1.944.55-0.24
2019 October23
25.97
2019-10-10
25.04
2019-10-24
25.50
2019-10-01
25.13
2019-10-31
-1.451.84-1.80
2019 September20
25.93
2019-09-30
24.99
2019-09-03
25.05
2019-09-03
25.72
2019-09-30
2.673.51-0.24
2019 August22
26.61
2019-08-16
25.00
2019-08-29
25.77
2019-08-01
25.25
2019-08-30
-2.023.26-2.99
2019 July22
26.00
2019-07-29
24.66
2019-07-02
24.84
2019-07-01
25.58
2019-07-31
2.984.67-0.72
2019 June20
25.75
2019-06-05
24.51
2019-06-14
25.00
2019-06-03
24.65
2019-06-28
-1.403.00-1.96
2019 May22
25.75
2019-05-31
24.51
2019-05-21
24.67
2019-05-01
25.25
2019-05-31
2.354.38-0.65
2019 April21
25.30
2019-04-25
23.50
2019-04-01
24.06
2019-04-01
24.75
2019-04-30
2.875.15-2.33
2019 March21
24.49
2019-03-04
22.48
2019-03-08
23.91
2019-03-01
23.99
2019-03-29
0.332.43-5.98
2019 February19
24.74
2019-02-26
21.61
2019-02-06
22.44
2019-02-01
24.09
2019-02-28
7.3510.25-3.70
2019 January21
22.42
2019-01-31
18.75
2019-01-04
19.28
2019-01-02
22.42
2019-01-31
16.2916.29-2.75
2018 December19
25.59
2018-12-07
16.15
2018-12-24
24.53
2018-12-03
19.28
2018-12-31
-21.404.32-34.16
2018 November21
25.60
2018-11-20
24.21
2018-11-02
24.88
2018-11-01
24.56
2018-11-30
-1.292.89-2.69
2018 October23
25.19
2018-10-01
23.26
2018-10-09
25.19
2018-10-01
24.87
2018-10-31
-1.270.00-7.66
2018 September19
25.74
2018-09-06
25.06
2018-09-19
25.64
2018-09-04
25.14
2018-09-28
-1.950.39-2.26
2018 August23
26.79
2018-08-14
25.44
2018-08-30
25.65
2018-08-01
25.50
2018-08-31
-0.584.44-0.82
2018 July21
25.98
2018-07-06
25.10
2018-07-19
25.87
2018-07-02
25.65
2018-07-31
-0.850.43-2.98
2018 June21
26.10
2018-06-06
25.50
2018-06-19
25.70
2018-06-01
25.59
2018-06-29
-0.431.56-0.78
2018 May22
28.00
2018-05-02
24.51
2018-05-01
24.51
2018-05-01
25.70
2018-05-31
4.8614.240.00
2018 April21
25.10
2018-04-26
24.35
2018-04-10
24.60
2018-04-02
24.51
2018-04-30
-0.372.03-1.02
2018 March6
24.72
2018-03-28
24.15
2018-03-23
24.30
2018-03-22
24.60
2018-03-29
1.231.73-0.62

PIHPP best and worst after-hours sessions

This section shows best and worst after-hours sessions of PIHPP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 January
PositionDatePercentage
12019-01-113.95
22019-01-032.62
32019-01-171.45
42019-01-281.14
52019-01-021.14
No data to display.
No data to display.
PositionDatePercentage
12018-05-0114.24
22018-05-049.57
32018-05-189.12
42018-12-068.62
52019-12-177.65
62019-02-076.40
72020-06-026.27
82020-05-046.25
92020-04-245.88
102020-03-245.76
112020-06-125.21
122020-03-025.05
132019-12-245.05
142020-06-015.03
152019-12-034.70
162018-12-134.66
172019-01-113.95
182020-04-133.64
192019-02-193.40
202020-04-093.32
212019-06-143.30
222020-04-163.17
232020-08-103.14
242019-06-043.00
252018-11-192.94
262020-08-072.79
272019-01-032.62
282020-03-162.60
292020-08-282.53
302018-11-272.53
312018-12-242.46
322018-05-292.41
332021-01-082.38
342020-04-232.34
352020-03-262.33
362020-11-242.33
372020-11-162.24
382020-05-272.14
392018-12-102.11
402021-01-152.10
412020-10-302.09
422020-12-112.02
432019-05-301.98
442019-07-261.96
452020-04-281.95
462019-02-061.94
472018-04-091.92
482019-04-111.92
492018-08-221.88
502020-08-271.85
512020-11-191.80
522019-12-131.74
532020-08-131.72
542020-12-041.70
552019-08-261.67
562018-12-281.66
572019-04-091.63
582020-09-141.62
592018-12-271.62
602020-08-201.60
612018-08-281.57
622020-03-191.55
632018-07-241.54
642019-08-201.52
652020-09-111.52
662018-06-111.49
672019-01-171.45
682020-10-201.42
692018-06-261.41
702020-02-111.40
712020-08-171.40
722020-06-031.36
732019-09-041.35
742019-10-091.33
752018-11-071.31
762018-11-091.31
772019-03-191.24
782020-12-221.24
792019-12-051.23
802019-04-121.22
812020-11-251.21
822020-08-261.21
832018-06-011.21
842018-07-191.20
852020-07-081.20
862019-10-241.19
872019-09-031.19
882021-01-051.15
892018-07-301.14
902019-01-021.14
912019-01-281.14
922020-07-151.11
932020-02-141.11
942018-06-291.09
952018-08-021.09
962019-03-281.08
972019-03-181.07
982018-05-021.06
992020-07-211.05
1002019-03-211.03
PositionDatePercentage
12019-01-10-4.62
22019-01-07-3.41
32019-01-16-2.53
42019-01-04-1.32
52019-01-09-1.01
PositionDatePercentage
12019-12-26-5.84
22019-01-10-4.62
32019-02-27-4.44
42019-06-05-3.50
52019-01-07-3.41
62019-08-14-3.23
72019-08-13-3.23
82019-05-28-2.68
92019-08-16-2.67
102019-08-28-2.57
112019-01-16-2.53
122019-04-08-2.12
132019-11-26-1.69
142019-03-04-1.59
152019-10-04-1.58
162019-03-11-1.57
172019-12-31-1.55
182019-07-23-1.53
192019-03-25-1.50
202019-01-04-1.32
212019-04-22-1.32
222019-08-21-1.31
232019-09-09-1.30
242019-02-12-1.25
252019-11-25-1.15
262019-03-20-1.11
272019-02-21-1.07
282019-10-01-1.02
292019-01-09-1.01
302019-04-23-1.00
312019-05-31-0.99
322019-12-02-0.99
332019-05-29-0.98
342019-08-22-0.97
352019-05-09-0.95
362019-11-08-0.94
372019-11-22-0.92
382019-10-08-0.89
392019-05-08-0.87
402019-09-30-0.86
412019-03-06-0.85
422019-11-19-0.81
432019-01-25-0.81
442019-08-30-0.79
452019-05-22-0.79
462019-12-18-0.76
472019-02-28-0.75
482019-08-27-0.69
492019-05-07-0.64
502019-09-11-0.63
No data to display.
No data to display.
PositionDatePercentage
12020-07-24-9.60
22020-03-18-8.86
32018-12-18-8.34
42020-03-27-8.33
52020-06-10-7.76
62019-12-26-5.84
72018-12-20-4.99
82020-09-04-4.97
92020-02-06-4.81
102020-02-27-4.69
112019-01-10-4.62
122019-02-27-4.44
132020-08-24-4.37
142020-04-03-4.22
152020-03-17-4.12
162020-04-06-3.99
172019-06-05-3.50
182019-01-07-3.41
192018-12-21-3.29
202019-08-13-3.23
212019-08-14-3.23
222020-03-12-3.19
232020-12-28-3.16
242018-10-30-3.01
252020-02-24-3.00
262020-12-23-2.97
272020-08-25-2.95
282018-05-30-2.92
292020-12-16-2.91
302020-03-11-2.85
312020-05-29-2.71
322020-03-31-2.69
332019-05-28-2.68
342019-08-16-2.67
352018-12-12-2.59
362019-08-28-2.57
372020-01-03-2.56
382019-01-16-2.53
392018-11-26-2.50
402020-06-09-2.39
412018-08-14-2.26
422018-11-01-2.22
432018-04-27-2.19
442018-12-19-2.16
452019-04-08-2.12
462020-02-12-2.05
472020-07-30-2.01
482020-09-22-1.92
492018-11-28-1.85
502020-11-30-1.84
512020-11-04-1.83
522018-10-11-1.80
532020-01-28-1.80
542018-05-08-1.77
552020-04-02-1.72
562019-11-26-1.69
572020-02-26-1.63
582018-05-09-1.62
592019-03-04-1.59
602020-12-02-1.58
612019-10-04-1.58
622019-03-11-1.57
632019-12-31-1.55
642019-07-23-1.53
652019-03-25-1.50
662020-01-17-1.46
672020-02-13-1.43
682018-06-27-1.39
692020-10-05-1.39
702020-03-20-1.39
712020-07-09-1.39
722020-06-17-1.38
732018-08-17-1.34
742020-04-14-1.32
752019-04-22-1.32
762019-01-04-1.32
772019-08-21-1.31
782019-09-09-1.30
792018-12-04-1.28
802019-02-12-1.25
812020-05-06-1.20
822020-03-30-1.16
832019-11-25-1.15
842018-05-21-1.15
852018-11-08-1.13
862019-03-20-1.11
872021-01-06-1.09
882018-11-29-1.08
892019-02-21-1.07
902020-01-15-1.07
912018-06-12-1.04
922019-10-01-1.02
932019-01-09-1.01
942019-04-23-1.00
952020-10-19-1.00
962019-05-31-0.99
972019-12-02-0.99
982019-05-29-0.98
992019-08-22-0.97
1002020-07-14-0.97

PIHPP best and worst intraday sessions

This section shows best and worst intraday sessions of PIHPP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 January
PositionDatePercentage
12019-01-184.43
22019-01-073.85
32019-01-163.31
42019-01-173.19
52019-01-102.97
No data to display.
No data to display.
PositionDatePercentage
12020-03-279.09
22020-07-278.09
32020-03-306.23
42018-12-245.76
52020-03-195.63
62020-02-075.57
72019-02-265.20
82020-08-254.73
92019-01-184.43
102020-05-114.35
112020-06-114.08
122020-03-183.87
132019-01-073.85
142020-11-203.79
152020-12-243.79
162020-04-063.78
172019-02-283.75
182019-08-133.34
192019-08-143.34
202019-08-153.34
212019-01-163.31
222019-01-173.19
232018-10-312.98
242019-01-102.97
252020-03-122.93
262018-11-022.81
272018-08-132.81
282020-03-312.81
292018-12-282.69
302018-11-262.57
312019-05-032.41
322019-03-142.29
332020-02-132.21
342020-02-282.20
352020-09-082.19
362019-10-032.17
372019-04-082.16
382019-03-292.09
392020-06-102.04
402020-07-282.01
412020-12-231.98
422019-05-081.97
432019-05-291.96
442020-04-021.93
452019-02-201.88
462018-10-171.87
472019-04-011.83
482019-05-221.80
492018-08-151.76
502020-04-171.67
512019-02-221.65
522020-01-031.59
532019-12-021.55
542019-04-241.54
552020-04-031.53
562019-12-311.46
572019-01-301.45
582018-12-311.42
592019-10-081.41
602020-02-271.39
612019-11-251.32
622019-03-181.30
632018-12-271.30
642019-01-091.28
652019-12-191.26
662019-05-101.24
672019-08-291.24
682019-11-011.23
692020-01-221.21
702019-03-011.21
712019-04-231.18
722018-11-191.18
732020-10-221.16
742020-01-291.14
752020-04-221.14
762020-01-151.12
772020-12-011.10
782019-03-261.09
792020-01-061.07
802020-11-061.04
812020-11-121.03
822020-12-301.02
832018-04-111.02
842020-12-150.99
852019-12-270.95
862019-12-060.95
872019-11-270.94
882020-01-100.94
892019-11-200.93
902019-04-220.93
912019-05-010.93
922019-07-020.93
932019-09-120.91
942018-12-260.91
952020-04-230.89
962019-12-260.86
972020-02-250.83
982018-08-220.81
992019-07-240.80
1002019-03-050.79
PositionDatePercentage
12019-01-04-1.15
22019-01-29-0.90
32019-01-28-0.32
42019-01-14-0.30
52019-01-03-0.15
PositionDatePercentage
12019-12-18-8.12
22019-03-06-3.69
32019-04-11-3.61
42019-02-04-3.39
52019-02-21-2.59
62019-12-03-2.35
72019-12-04-2.11
82019-05-31-1.94
92019-06-14-1.68
102019-02-27-1.62
112019-07-29-1.54
122019-09-04-1.53
132019-10-24-1.49
142019-11-04-1.45
152019-03-22-1.44
162019-07-17-1.34
172019-06-17-1.26
182019-03-07-1.25
192019-07-31-1.24
202019-06-20-1.20
212019-10-22-1.17
222019-01-04-1.15
232019-12-16-1.08
242019-02-08-1.07
252019-03-19-1.06
262019-10-31-1.06
272019-08-20-1.01
282019-03-15-0.95
292019-05-21-0.95
302019-02-15-0.92
312019-01-29-0.90
322019-09-05-0.86
332019-06-13-0.76
342019-07-01-0.72
352019-08-28-0.66
362019-06-10-0.64
372019-04-16-0.64
382019-04-30-0.60
392019-05-07-0.59
402019-04-29-0.56
412019-06-04-0.52
422019-09-18-0.51
432019-08-27-0.50
442019-02-19-0.48
452019-09-16-0.47
462019-05-14-0.47
472019-09-23-0.47
482019-04-05-0.45
492019-06-27-0.40
502019-06-28-0.40
No data to display.
No data to display.
PositionDatePercentage
12018-12-21-10.55
22018-05-02-9.18
32020-04-24-8.33
42019-12-18-8.12
52018-12-20-7.75
62018-05-21-6.74
72018-12-07-6.21
82020-06-03-5.70
92020-04-13-5.57
102018-05-07-4.76
112018-12-13-4.73
122020-03-23-4.67
132020-03-25-3.80
142020-12-04-3.71
152019-03-06-3.69
162020-12-17-3.67
172020-04-16-3.61
182019-04-11-3.61
192020-03-03-3.50
202020-03-16-3.42
212020-03-26-3.41
222019-02-04-3.39
232018-07-19-3.24
242020-08-27-2.80
252018-08-23-2.79
262020-11-19-2.71
272019-02-21-2.59
282020-03-17-2.53
292018-08-14-2.43
302020-06-02-2.38
312019-12-03-2.35
322020-04-14-2.31
332020-11-03-2.21
342018-11-16-2.19
352020-08-05-2.15
362018-08-30-2.15
372018-08-29-2.11
382019-12-04-2.11
392020-08-31-1.96
402019-05-31-1.94
412020-04-28-1.91
422020-10-20-1.89
432018-04-10-1.80
442018-11-06-1.80
452020-04-01-1.77
462020-12-11-1.74
472018-06-11-1.73
482019-06-14-1.68
492020-05-05-1.65
502019-02-27-1.62
512020-03-24-1.58
522020-08-14-1.57
532019-07-29-1.54
542019-09-04-1.53
552019-10-24-1.49
562019-11-04-1.45
572019-03-22-1.44
582018-12-06-1.38
592018-12-04-1.35
602019-07-17-1.34
612018-09-19-1.34
622020-10-12-1.31
632018-05-29-1.30
642020-10-21-1.27
652019-06-17-1.26
662019-03-07-1.25
672019-07-31-1.24
682020-09-30-1.24
692020-11-25-1.20
702019-06-20-1.20
712019-10-22-1.17
722019-01-04-1.15
732020-07-15-1.10
742019-12-16-1.08
752020-04-29-1.07
762019-02-08-1.07
772019-03-19-1.06
782019-10-31-1.06
792021-01-04-1.05
802018-07-03-1.04
812020-08-03-1.03
822018-04-03-1.02
832019-08-20-1.01
842020-08-19-0.99
852020-11-17-0.99
862020-07-16-0.97
872020-12-31-0.96
882020-11-02-0.96
892019-03-15-0.95
902019-05-21-0.95
912020-09-10-0.93
922019-02-15-0.92
932020-08-17-0.91
942019-01-29-0.90
952019-09-05-0.86
962018-10-09-0.84
972020-10-13-0.83
982018-03-23-0.82
992018-07-16-0.78
1002018-05-03-0.78
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:20:41
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PIHPP
PIHPP information
  • Full title
    1347 Property Insurance Holdings, Inc.
  • First trading day
    2018-03-22
  • Last trading day
    2021-01-22
  • Total trading days
    715
  • Last close price
    24.05 (+0.99%)
  • Market cap
    33M
  • Stock Exchange
    NasdaqGM
  • Sector
    Financial Services
  • Industry
    Insurance Property & Casualty
  • Full-time employees
    2
  • Website
    http://www.1347pih.com
  • Description
    1347 Property Insurance Holdings, Inc., an insurance holding company, provides property and casualty insurance products to individuals in Louisiana, Florida, and Texas. The company offers homeowners' insurance, manufactured home insurance, dwelling fire insurance, and wind/hail insurance products, as well as reinsurance products. It offers its insurance policies through a network of independent agents. The company was formerly known as Maison Insurance Holdings, Inc. and changed its name to 1347 Property Insurance Holdings, Inc. in March 2014. 1347 Property Insurance Holdings, Inc. was founded in 2012 and is headquartered in St. Petersburg, Florida.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
92 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...