![No Logo for PIHPP](/logos/no_logo.png)
PIHPP stock analysis of December 6, 2019
1347 Property Insurance Holdings, Inc.
- PIHPP IPO: 2018-03-22
- 24.05 (+0.99%)
- 33M market cap
- 715 trading days in total
- PIHPP Latest trading day: 2021-01-22
- NasdaqGM
- Financial Services
- Insurance Property & Casualty
- 2 full-time employees
26.50 close price
432 trading day
Pre-market
2019-12-05 close ⇢ 2019-12-06 open
+1.23%
- #5 best pre-market of 2019 December
- #22 best pre-market of 2019
- #79 best pre-market of ALL-TIME
- 2019-12-05 closed at 25.93
- 2019-12-06 opened at 26.25
Intraday
+0.95%
- #4 best intraday of 2019 December
- #37 best intraday of 2019
- #86 best intraday of ALL-TIME
- opened at 26.25 ⇢ closed at 26.50
- highest at 26.50 ⇢ +0.95%
- lowest at 26.25 ⇢ 0.00%
- close-to-close ⇢ +2.20%
Post-market
2019-12-06 close ⇢ 2019-12-09 open
0.00%
- 2019-12-06 closed at 26.50
- 2019-12-09 opened at 26.50
PIHPP investment calculator
This calculator shows the potential of PIHPP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PIHPP
Duration:
1 year 48 days
Trading days:
283
SELL
Value on 2021-01-22 close
992.38
Dividends (4)
7.68%
+76.19
Stock growth
92.32%
-83.81
NET: -7.62
Total ROI: -0.76% (0.99x)
Annualised: -0.67% (0.99x)
Dividends ROI: +7.62% (1.08x)
Dividend Yield: +6.70% (1.07x)
Stock price: 24.05
Duration: 1 year 48 days
Trading days: 283
HIGHEST VALUE
Value on 2019-12-18
1,093.71
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+93.71
NET: +93.71
Total ROI: +9.37% (1.09x)
Annualised: +1,425.20% (15.25x)
Stock price: 28.71
Duration: 12 days
Trading days: 8
LOWEST VALUE
Value on 2020-04-16
689.52
Dividends (1)
2.76%
+19.05
Stock growth
97.24%
-329.52
NET: -310.48
Max drawdown: -31.05% (0.69x)
Annualised: -64.23% (0.36x)
Dividends ROI: +1.90% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 17.60
Duration: 132 days
Trading days: 89
SELL
Value on 2021-01-22 close
916.19
NET: -83.81
ROI: -8.38% (0.92x)
Annualised: -7.44% (0.93x)
Stock price: 24.05
Duration: 1 year 48 days
Trading days: 283
HIGHEST VALUE
Value on 2019-12-18
1,093.71
NET: +93.71
ROI: +9.37% (1.09x)
Annualised: +1,425.20% (15.25x)
Stock price: 28.71
Duration: 12 days
Trading days: 8
LOWEST VALUE
Value on 2020-04-16
670.48
NET: -329.52
Max drawdown: -32.95% (0.67x)
Annualised: -66.89% (0.33x)
Stock price: 17.60
Duration: 132 days
Trading days: 89
PIHPP stock timeline
- December 6, 2019 was 432nd PIHPP trading day out of 715.
- If we count from the first PIHPP trading day ( 2018-03-22 ) to the last one ( 2021-01-22 ), December 6, 2019 is at 60.42% of entire PIHPP stock history.
- It means that there are at least 283 PIHPP trading days after December 6, 2019.
- 2019-12-06 was 4 years 211 days OR 1671 days ago.
- December 6, 2019 was Friday of 49th week in 2019.
- 2019-12-06 was 236th trading day in 2019 ⬤ 5th trading day in 2019 December.
PIHPP Dividends
- Our database shows that December 6, 2019 was NOT involved in PIHPP dividends.
-
Dividends for PIHPP stock was paid 11 times:
- 7 times before December 6, 2019
- 4 times after December 6, 2019
- The last ex-dividend date of PIHPP was on 2020-11-30 (Yearly Yield: 8.03%)
In the table below, you can see previous and next ex-dividend dates of PIHPP:
- Dividends before 2019-12-06 (7)
- Divdiends after 2019-12-06 (4)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.51 | 8.15 | 77.86 | 2.03 | ||||
2019-11-27 | 0.50000 | 7.86 | quaterly | 90 | - | - | - | 1.94 |
2019-08-29 | 0.50000 | 7.91 | quaterly | 91 | - | - | - | 1.97 |
2019-05-30 | 0.50000 | 7.94 | quaterly | 91 | - | - | - | 1.98 |
2019-02-28 | 0.50000 | 8.33 | quaterly | 91 | - | - | - | 2.08 |
2018-11-29 | 0.50000 | 8.02 | quaterly | 91 | - | - | - | 2.00 |
2018-08-30 | 0.50000 | 7.88 | quaterly | 91 | - | - | - | 1.97 |
2018-05-31 | 0.58300 | 9.10 | quaterly | 0 | - | - | - | 2.27 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.50 | 7.88 | 92.25 | 1.99 | ||||
2020-02-27 | 0.50000 | 7.56 | quaterly | 92 | - | - | - | 1.91 |
2020-05-29 | 0.50000 | 8.16 | quaterly | 92 | - | - | - | 2.06 |
2020-08-31 | 0.50000 | 7.77 | quaterly | 94 | - | - | - | 2.00 |
2020-11-30 | 0.50000 | 8.03 | quaterly | 91 | - | - | - | 2.00 |
PIHPP stock splits
We have no data that PIHPP has any stock splits in it's entire history.
PIHPP Price Ranges
This section shows the current PIHPP stock close price (26.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PIHPP
This section shows lows and highs of PIHPP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2021 January | 14 | 24.27
| 23.49
| 23.75
| 24.05
| 1.26 | 2.19 | -1.09 |
2020 December | 22 | 24.99
| 22.18
| 24.50
| 23.77
| -2.98 | 2.00 | -9.47 |
2020 November | 20 | 25.11
| 23.04
| 23.99
| 24.96
| 4.04 | 4.67 | -3.96 |
2020 October | 22 | 24.69
| 23.27
| 24.69
| 23.50
| -4.82 | 0.00 | -5.75 |
2020 September | 21 | 25.14
| 23.64
| 24.99
| 24.69
| -1.20 | 0.60 | -5.40 |
2020 August | 21 | 25.50
| 23.60
| 24.25
| 25.00
| 3.09 | 5.15 | -2.68 |
2020 July | 22 | 25.44
| 22.31
| 25.30
| 24.39
| -3.60 | 0.55 | -11.82 |
2020 June | 22 | 25.77
| 22.91
| 23.65
| 25.30
| 6.98 | 8.96 | -3.13 |
2020 May | 20 | 26.12
| 22.25
| 22.25
| 24.31
| 9.26 | 17.39 | 0.00 |
2020 April | 21 | 23.25
| 17.60
| 23.11
| 22.25
| -3.72 | 0.61 | -23.84 |
2020 March | 22 | 26.84
| 18.57
| 25.55
| 23.75
| -7.05 | 5.05 | -27.32 |
2020 February | 19 | 27.49
| 25.00
| 26.70
| 25.55
| -4.31 | 2.96 | -6.37 |
2020 January | 21 | 27.42
| 25.51
| 26.69
| 26.70
| 0.04 | 2.74 | -4.42 |
2019 December | 21 | 28.71
| 25.25
| 25.77
| 27.11
| 5.20 | 11.41 | -2.02 |
2019 November | 20 | 26.42
| 25.21
| 25.27
| 25.76
| 1.94 | 4.55 | -0.24 |
2019 October | 23 | 25.97
| 25.04
| 25.50
| 25.13
| -1.45 | 1.84 | -1.80 |
2019 September | 20 | 25.93
| 24.99
| 25.05
| 25.72
| 2.67 | 3.51 | -0.24 |
2019 August | 22 | 26.61
| 25.00
| 25.77
| 25.25
| -2.02 | 3.26 | -2.99 |
2019 July | 22 | 26.00
| 24.66
| 24.84
| 25.58
| 2.98 | 4.67 | -0.72 |
2019 June | 20 | 25.75
| 24.51
| 25.00
| 24.65
| -1.40 | 3.00 | -1.96 |
2019 May | 22 | 25.75
| 24.51
| 24.67
| 25.25
| 2.35 | 4.38 | -0.65 |
2019 April | 21 | 25.30
| 23.50
| 24.06
| 24.75
| 2.87 | 5.15 | -2.33 |
2019 March | 21 | 24.49
| 22.48
| 23.91
| 23.99
| 0.33 | 2.43 | -5.98 |
2019 February | 19 | 24.74
| 21.61
| 22.44
| 24.09
| 7.35 | 10.25 | -3.70 |
2019 January | 21 | 22.42
| 18.75
| 19.28
| 22.42
| 16.29 | 16.29 | -2.75 |
2018 December | 19 | 25.59
| 16.15
| 24.53
| 19.28
| -21.40 | 4.32 | -34.16 |
2018 November | 21 | 25.60
| 24.21
| 24.88
| 24.56
| -1.29 | 2.89 | -2.69 |
2018 October | 23 | 25.19
| 23.26
| 25.19
| 24.87
| -1.27 | 0.00 | -7.66 |
2018 September | 19 | 25.74
| 25.06
| 25.64
| 25.14
| -1.95 | 0.39 | -2.26 |
2018 August | 23 | 26.79
| 25.44
| 25.65
| 25.50
| -0.58 | 4.44 | -0.82 |
2018 July | 21 | 25.98
| 25.10
| 25.87
| 25.65
| -0.85 | 0.43 | -2.98 |
2018 June | 21 | 26.10
| 25.50
| 25.70
| 25.59
| -0.43 | 1.56 | -0.78 |
2018 May | 22 | 28.00
| 24.51
| 24.51
| 25.70
| 4.86 | 14.24 | 0.00 |
2018 April | 21 | 25.10
| 24.35
| 24.60
| 24.51
| -0.37 | 2.03 | -1.02 |
2018 March | 6 | 24.72
| 24.15
| 24.30
| 24.60
| 1.23 | 1.73 | -0.62 |
PIHPP best and worst after-hours sessions
This section shows best and worst after-hours sessions of PIHPP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
Position | Date | Percentage |
---|---|---|
1 | 2019-12-17 | 7.65 |
2 | 2019-12-24 | 5.05 |
3 | 2019-12-03 | 4.70 |
4 | 2019-12-13 | 1.74 |
5 | 2019-12-05 | 1.23 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-17 | 7.65 |
2 | 2019-02-07 | 6.40 |
3 | 2019-12-24 | 5.05 |
4 | 2019-12-03 | 4.70 |
5 | 2019-01-11 | 3.95 |
6 | 2019-02-19 | 3.40 |
7 | 2019-06-14 | 3.30 |
8 | 2019-06-04 | 3.00 |
9 | 2019-01-03 | 2.62 |
10 | 2019-05-30 | 1.98 |
11 | 2019-07-26 | 1.96 |
12 | 2019-02-06 | 1.94 |
13 | 2019-04-11 | 1.92 |
14 | 2019-12-13 | 1.74 |
15 | 2019-08-26 | 1.67 |
16 | 2019-04-09 | 1.63 |
17 | 2019-08-20 | 1.52 |
18 | 2019-01-17 | 1.45 |
19 | 2019-09-04 | 1.35 |
20 | 2019-10-09 | 1.33 |
21 | 2019-03-19 | 1.24 |
22 | 2019-12-05 | 1.23 |
23 | 2019-04-12 | 1.22 |
24 | 2019-10-24 | 1.19 |
25 | 2019-09-03 | 1.19 |
26 | 2019-01-28 | 1.14 |
27 | 2019-01-02 | 1.14 |
28 | 2019-03-28 | 1.08 |
29 | 2019-03-18 | 1.07 |
30 | 2019-03-21 | 1.03 |
31 | 2019-05-24 | 0.99 |
32 | 2019-06-26 | 0.97 |
33 | 2019-11-13 | 0.95 |
34 | 2019-07-30 | 0.82 |
35 | 2019-06-28 | 0.77 |
36 | 2019-07-17 | 0.76 |
37 | 2019-11-04 | 0.75 |
38 | 2019-07-31 | 0.74 |
39 | 2019-06-13 | 0.69 |
40 | 2019-03-01 | 0.66 |
41 | 2019-02-08 | 0.65 |
42 | 2019-06-10 | 0.64 |
43 | 2019-06-06 | 0.60 |
44 | 2019-04-26 | 0.60 |
45 | 2019-03-13 | 0.58 |
46 | 2019-09-18 | 0.56 |
47 | 2019-10-31 | 0.56 |
48 | 2019-10-18 | 0.55 |
49 | 2019-09-13 | 0.55 |
50 | 2019-09-25 | 0.55 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-12-26 | -5.84 |
2 | 2019-12-31 | -1.55 |
3 | 2019-12-02 | -0.99 |
4 | 2019-12-18 | -0.76 |
5 | 2019-12-09 | -0.49 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-26 | -5.84 |
2 | 2019-01-10 | -4.62 |
3 | 2019-02-27 | -4.44 |
4 | 2019-06-05 | -3.50 |
5 | 2019-01-07 | -3.41 |
6 | 2019-08-14 | -3.23 |
7 | 2019-08-13 | -3.23 |
8 | 2019-05-28 | -2.68 |
9 | 2019-08-16 | -2.67 |
10 | 2019-08-28 | -2.57 |
11 | 2019-01-16 | -2.53 |
12 | 2019-04-08 | -2.12 |
13 | 2019-11-26 | -1.69 |
14 | 2019-03-04 | -1.59 |
15 | 2019-10-04 | -1.58 |
16 | 2019-03-11 | -1.57 |
17 | 2019-12-31 | -1.55 |
18 | 2019-07-23 | -1.53 |
19 | 2019-03-25 | -1.50 |
20 | 2019-01-04 | -1.32 |
21 | 2019-04-22 | -1.32 |
22 | 2019-08-21 | -1.31 |
23 | 2019-09-09 | -1.30 |
24 | 2019-02-12 | -1.25 |
25 | 2019-11-25 | -1.15 |
26 | 2019-03-20 | -1.11 |
27 | 2019-02-21 | -1.07 |
28 | 2019-10-01 | -1.02 |
29 | 2019-01-09 | -1.01 |
30 | 2019-04-23 | -1.00 |
31 | 2019-05-31 | -0.99 |
32 | 2019-12-02 | -0.99 |
33 | 2019-05-29 | -0.98 |
34 | 2019-08-22 | -0.97 |
35 | 2019-05-09 | -0.95 |
36 | 2019-11-08 | -0.94 |
37 | 2019-11-22 | -0.92 |
38 | 2019-10-08 | -0.89 |
39 | 2019-05-08 | -0.87 |
40 | 2019-09-30 | -0.86 |
41 | 2019-03-06 | -0.85 |
42 | 2019-11-19 | -0.81 |
43 | 2019-01-25 | -0.81 |
44 | 2019-08-30 | -0.79 |
45 | 2019-05-22 | -0.79 |
46 | 2019-12-18 | -0.76 |
47 | 2019-02-28 | -0.75 |
48 | 2019-08-27 | -0.69 |
49 | 2019-05-07 | -0.64 |
50 | 2019-09-11 | -0.63 |
No data to display.
No data to display.
PIHPP best and worst intraday sessions
This section shows best and worst intraday sessions of PIHPP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
Position | Date | Percentage |
---|---|---|
1 | 2019-12-02 | 1.55 |
2 | 2019-12-31 | 1.46 |
3 | 2019-12-19 | 1.26 |
4 | 2019-12-06 | 0.95 |
5 | 2019-12-27 | 0.95 |
Position | Date | Percentage |
---|---|---|
1 | 2019-02-26 | 5.20 |
2 | 2019-01-18 | 4.43 |
3 | 2019-01-07 | 3.85 |
4 | 2019-02-28 | 3.75 |
5 | 2019-08-15 | 3.34 |
6 | 2019-08-14 | 3.34 |
7 | 2019-08-13 | 3.34 |
8 | 2019-01-16 | 3.31 |
9 | 2019-01-17 | 3.19 |
10 | 2019-01-10 | 2.97 |
11 | 2019-05-03 | 2.41 |
12 | 2019-03-14 | 2.29 |
13 | 2019-10-03 | 2.17 |
14 | 2019-04-08 | 2.16 |
15 | 2019-03-29 | 2.09 |
16 | 2019-05-08 | 1.97 |
17 | 2019-05-29 | 1.96 |
18 | 2019-02-20 | 1.88 |
19 | 2019-04-01 | 1.83 |
20 | 2019-05-22 | 1.80 |
21 | 2019-02-22 | 1.65 |
22 | 2019-12-02 | 1.55 |
23 | 2019-04-24 | 1.54 |
24 | 2019-12-31 | 1.46 |
25 | 2019-01-30 | 1.45 |
26 | 2019-10-08 | 1.41 |
27 | 2019-11-25 | 1.32 |
28 | 2019-03-18 | 1.30 |
29 | 2019-01-09 | 1.28 |
30 | 2019-12-19 | 1.26 |
31 | 2019-05-10 | 1.24 |
32 | 2019-08-29 | 1.24 |
33 | 2019-11-01 | 1.23 |
34 | 2019-03-01 | 1.21 |
35 | 2019-04-23 | 1.18 |
36 | 2019-03-26 | 1.09 |
37 | 2019-12-06 | 0.95 |
38 | 2019-12-27 | 0.95 |
39 | 2019-11-27 | 0.94 |
40 | 2019-05-01 | 0.93 |
41 | 2019-07-02 | 0.93 |
42 | 2019-04-22 | 0.93 |
43 | 2019-11-20 | 0.93 |
44 | 2019-09-12 | 0.91 |
45 | 2019-12-26 | 0.86 |
46 | 2019-07-24 | 0.80 |
47 | 2019-03-05 | 0.79 |
48 | 2019-11-26 | 0.78 |
49 | 2019-05-28 | 0.78 |
50 | 2019-07-23 | 0.75 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-12-18 | -8.12 |
2 | 2019-12-03 | -2.35 |
3 | 2019-12-04 | -2.11 |
4 | 2019-12-16 | -1.08 |
5 | 2019-12-10 | 0.49 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-18 | -8.12 |
2 | 2019-03-06 | -3.69 |
3 | 2019-04-11 | -3.61 |
4 | 2019-02-04 | -3.39 |
5 | 2019-02-21 | -2.59 |
6 | 2019-12-03 | -2.35 |
7 | 2019-12-04 | -2.11 |
8 | 2019-05-31 | -1.94 |
9 | 2019-06-14 | -1.68 |
10 | 2019-02-27 | -1.62 |
11 | 2019-07-29 | -1.54 |
12 | 2019-09-04 | -1.53 |
13 | 2019-10-24 | -1.49 |
14 | 2019-11-04 | -1.45 |
15 | 2019-03-22 | -1.44 |
16 | 2019-07-17 | -1.34 |
17 | 2019-06-17 | -1.26 |
18 | 2019-03-07 | -1.25 |
19 | 2019-07-31 | -1.24 |
20 | 2019-06-20 | -1.20 |
21 | 2019-10-22 | -1.17 |
22 | 2019-01-04 | -1.15 |
23 | 2019-12-16 | -1.08 |
24 | 2019-02-08 | -1.07 |
25 | 2019-03-19 | -1.06 |
26 | 2019-10-31 | -1.06 |
27 | 2019-08-20 | -1.01 |
28 | 2019-03-15 | -0.95 |
29 | 2019-05-21 | -0.95 |
30 | 2019-02-15 | -0.92 |
31 | 2019-01-29 | -0.90 |
32 | 2019-09-05 | -0.86 |
33 | 2019-06-13 | -0.76 |
34 | 2019-07-01 | -0.72 |
35 | 2019-08-28 | -0.66 |
36 | 2019-06-10 | -0.64 |
37 | 2019-04-16 | -0.64 |
38 | 2019-04-30 | -0.60 |
39 | 2019-05-07 | -0.59 |
40 | 2019-04-29 | -0.56 |
41 | 2019-06-04 | -0.52 |
42 | 2019-09-18 | -0.51 |
43 | 2019-08-27 | -0.50 |
44 | 2019-02-19 | -0.48 |
45 | 2019-09-16 | -0.47 |
46 | 2019-05-14 | -0.47 |
47 | 2019-09-23 | -0.47 |
48 | 2019-04-05 | -0.45 |
49 | 2019-06-27 | -0.40 |
50 | 2019-06-28 | -0.40 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:41