OVL stock overview

Overlay Shares Large Cap Equity ETF

OVL IPO: 2019-10-01
32.17 (+1.01%)
858 trading days in total
OVL Latest trading day: 2023-02-23

NYSE Arca

OVL stock Buy and Hold Potential More info

INVESTMENT at 2019-10-01 open

OVL open price was $25.20

1,000.00

Click to edit

HOLDING TIME

857 trading days

3 years 146 days

TODAY'S WORTH — including dividends (4)

As of 2023-02-23 close price ($32.17)

1,310.28

Click to edit

ROI: +31.03% (1.31x) – ANNU: +8.27% (1.08x)

OVL Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	4	5.01%	quaterly	2020-12-28

OVL Stock Splits

We don't have any infomation about OVL stock splits.
It seems that OVL has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OVL Latest trading days

This table contains the list of 500 latest trading days of OVL.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		35.25	0.00	0.00	2,148,617	35.24	35.44	35.04	1.16	0.02	-0.01
858	2023-02-23	32.17	0.22	0.69	246	32.17	32.17	32.17	0.00	0.00	0.00
857	2023-02-22	31.95	0.10	-0.31	3,954	32.04	32.12	31.86	0.81	-0.28	0.69
856	2023-02-21	32.05	0.71	-2.17	4,079	32.13	32.13	32.04	0.28	-0.25	-0.03
855	2023-02-17	32.76	0.12	-0.36	14,068	32.64	32.76	32.53	0.70	0.37	-1.92
854	2023-02-16	32.88	0.43	-1.29	3,301	33.01	33.26	32.88	1.15	-0.39	-0.73
853	2023-02-15	33.31	0.03	0.09	3,449	33.09	33.31	33.09	0.66	0.66	-0.90
852	2023-02-14	33.28	0.08	0.24	2,109	33.26	33.28	33.06	0.66	0.06	-0.57
851	2023-02-13	33.20	0.38	1.16	12,302	32.99	33.26	32.99	0.82	0.64	0.18
850	2023-02-10	32.82	0.09	0.27	11,083	32.69	32.84	32.61	0.70	0.40	0.52
849	2023-02-09	32.73	0.31	-0.94	2,155	33.15	33.15	32.73	1.27	-1.27	-0.12
848	2023-02-08	33.04	0.39	-1.17	3,755	33.25	33.25	32.96	0.87	-0.63	0.33
847	2023-02-07	33.43	0.46	1.40	2,199	32.90	33.46	32.85	1.85	1.61	-0.54
846	2023-02-06	32.97	0.22	-0.66	2,500	32.67	32.99	32.67	0.98	0.92	-0.21
845	2023-02-03	33.19	0.31	-0.93	2,708	33.30	33.50	33.19	0.93	-0.33	-1.57
844	2023-02-02	33.50	0.49	1.48	11,868	33.28	33.62	33.24	1.14	0.66	-0.60
843	2023-02-01	33.01	0.37	1.13	11,446	32.62	33.24	32.40	2.58	1.20	0.82
842	2023-01-31	32.64	0.48	1.49	21,791	32.22	32.64	32.22	1.30	1.30	-0.06
841	2023-01-30	32.16	0.45	-1.38	16,378	32.44	32.45	32.16	0.89	-0.86	0.19
840	2023-01-27	32.61	0.14	0.43	5,383	32.44	32.80	32.41	1.20	0.52	-0.52
839	2023-01-26	32.47	0.37	1.15	18,877	32.23	32.47	32.23	0.74	0.74	-0.09
838	2023-01-25	32.10	0.05	-0.16	10,781	31.70	32.14	31.58	1.77	1.26	0.40
837	2023-01-24	32.15	0.08	-0.25	2,347	32.01	32.17	32.01	0.50	0.44	-1.40
836	2023-01-23	32.23	0.47	1.48	2,547,782	32.03	32.27	32.03	0.75	0.62	-0.68
835	2023-01-20	31.76	0.62	1.99	10,252	31.18	31.76	31.18	1.86	1.86	0.85
834	2023-01-19	31.14	0.19	-0.61	2,466	31.14	31.31	31.02	0.93	0.00	0.13
833	2023-01-18	31.33	0.58	-1.82	6,744	31.98	32.01	31.33	2.13	-2.03	-0.61
832	2023-01-17	31.91	0.01	-0.03	19,891	31.97	31.98	31.85	0.41	-0.19	0.22
831	2023-01-13	31.92	0.10	0.31	1,431	31.78	31.97	31.78	0.60	0.44	0.16
830	2023-01-12	31.82	0.16	0.51	6,261	31.73	31.91	31.73	0.57	0.28	-0.13
829	2023-01-11	31.66	0.40	1.28	6,373	31.42	31.66	31.38	0.89	0.76	0.22
828	2023-01-10	31.26	0.23	0.74	8,900	31.05	31.26	31.05	0.68	0.68	0.51
827	2023-01-09	31.03	0.01	-0.03	2,422	31.37	31.44	31.03	1.31	-1.08	0.06
826	2023-01-06	31.04	0.74	2.44	6,184	30.54	31.17	30.54	2.06	1.64	1.06
825	2023-01-05	30.30	0.29	-0.95	14,112	30.26	30.45	30.24	0.69	0.13	0.79
824	2023-01-04	30.59	0.23	0.76	4,846	30.51	30.73	30.39	1.11	0.26	-1.08
823	2023-01-03	30.36	0.13	-0.43	133,506	30.46	30.46	30.15	1.02	-0.33	0.49
822	2022-12-30	30.49	0.57	-1.84	11,059	30.35	30.49	30.19	0.99	0.46	-0.10
821	2022-12-29	31.06	1.06	3.53	31,661	30.47	31.06	30.47	1.94	1.94	-2.29
820	2022-12-28	30.00	0.73	-2.38	15,280	30.32	30.50	30.00	1.65	-1.06	1.57
819	2022-12-27	30.73	0.13	-0.42	13,134	30.92	30.92	30.66	0.84	-0.61	-1.33
818	2022-12-23	30.86	0.19	0.62	2,288	30.68	30.86	30.75	0.36	0.59	0.19
817	2022-12-22	30.67	0.47	-1.51	2,883	30.69	30.67	30.25	1.37	-0.07	0.03
816	2022-12-21	31.14	0.44	1.43	2,055	31.06	31.25	31.06	0.61	0.26	-1.45
815	2022-12-20	30.70	0.04	0.13	6,675	30.83	30.84	30.68	0.52	-0.42	1.17
814	2022-12-19	30.66	0.34	-1.10	3,911	30.98	30.98	30.61	1.19	-1.03	0.55
813	2022-12-16	31.00	0.28	-0.90	1,126,332	31.13	31.13	30.74	1.25	-0.42	-0.06
812	2022-12-15	31.28	0.96	-2.98	17,784	31.28	31.37	31.18	0.61	0.00	-0.48
811	2022-12-14	32.24	0.19	-0.59	10,589	32.66	32.70	32.16	1.65	-1.29	-2.98
810	2022-12-13	32.43	0.32	1.00	6,060	32.60	32.62	32.32	0.92	-0.52	0.71
809	2022-12-12	32.11	0.45	1.42	8,157	31.74	32.11	31.74	1.17	1.17	1.53
808	2022-12-09	31.66	0.23	-0.72	4,354	31.89	32.01	31.66	1.10	-0.72	0.25
807	2022-12-08	31.89	0.24	0.76	6,911	31.92	32.03	31.75	0.88	-0.09	0.00
806	2022-12-07	31.65	0.06	-0.19	8,880	31.56	31.77	31.56	0.67	0.29	0.85
805	2022-12-06	31.71	0.50	-1.55	6,799	31.89	31.90	31.49	1.29	-0.56	-0.47
804	2022-12-05	32.21	0.60	-1.83	30,329	32.24	32.49	32.20	0.90	-0.09	-0.99
803	2022-12-02	32.81	0.05	-0.15	6,933	32.51	32.81	32.51	0.92	0.92	-1.74
802	2022-12-01	32.86	0.06	0.18	1,337	32.69	32.86	32.69	0.52	0.52	-1.07
801	2022-11-30	32.80	0.94	2.95	8,473	31.80	32.80	31.73	3.36	3.14	-0.34
800	2022-11-29	31.86	0.05	-0.16	7,948	31.94	32.02	31.73	0.91	-0.25	-0.19
799	2022-11-28	31.91	0.49	-1.51	4,553	32.16	32.17	31.83	1.06	-0.78	0.09
798	2022-11-25	32.40	0.02	-0.06	9,364	32.48	32.48	32.37	0.34	-0.25	-0.74
797	2022-11-23	32.42	0.18	0.56	2,094	32.45	32.45	32.24	0.65	-0.09	0.19
796	2022-11-22	32.24	0.44	1.38	2,161	32.06	32.24	32.04	0.62	0.56	0.65
795	2022-11-21	31.80	0.07	-0.22	13,706	31.77	31.81	31.74	0.22	0.09	0.82
794	2022-11-18	31.87	0.19	0.60	4,232	31.72	31.87	31.69	0.57	0.47	-0.31
793	2022-11-17	31.68	0.16	-0.50	11,733	31.40	31.79	31.39	1.27	0.89	0.13
792	2022-11-16	31.84	0.22	-0.69	4,660	31.97	31.97	31.80	0.53	-0.41	-1.38
791	2022-11-15	32.06	0.26	0.82	1,963	32.36	32.36	31.90	1.42	-0.93	-0.28
790	2022-11-14	31.80	0.27	-0.84	20,678	32.12	32.19	31.80	1.21	-1.00	1.76
789	2022-11-11	32.07	0.37	1.17	2,677	31.79	32.17	31.77	1.26	0.88	0.16
788	2022-11-10	31.70	1.72	5.74	3,993	31.23	31.70	31.23	1.50	1.50	0.28
787	2022-11-09	29.98	0.67	-2.19	17,973	30.52	30.52	29.98	1.77	-1.77	4.17
786	2022-11-08	30.65	0.21	0.69	3,080	30.57	30.91	30.37	1.77	0.26	-0.42
785	2022-11-07	30.44	0.34	1.13	9,253	30.18	30.51	30.18	1.09	0.86	0.43
784	2022-11-04	30.10	0.37	1.24	5,179	30.31	30.31	29.73	1.91	-0.69	0.27
783	2022-11-03	29.73	0.35	-1.16	11,766	29.92	29.95	29.73	0.74	-0.64	1.95
782	2022-11-02	30.08	0.80	-2.59	5,375	30.69	31.04	30.08	3.13	-1.99	-0.53
781	2022-11-01	30.88	0.12	-0.39	10,065	30.96	30.99	30.75	0.78	-0.26	-0.62
780	2022-10-31	31.00	0.24	-0.77	4,334	30.98	31.15	30.98	0.55	0.06	-0.13
779	2022-10-28	31.24	0.79	2.59	797	30.92	31.24	30.88	1.16	1.03	-0.83
778	2022-10-27	30.45	0.21	-0.68	4,931	30.69	30.73	30.45	0.91	-0.78	1.54
777	2022-10-26	30.66	0.19	-0.62	7,415	30.70	31.08	30.63	1.47	-0.13	0.10
776	2022-10-25	30.85	0.52	1.71	6,875	30.70	30.85	30.68	0.55	0.49	-0.49
775	2022-10-24	30.33	0.39	1.30	20,359	30.08	30.36	30.08	0.93	0.83	1.22
774	2022-10-21	29.94	0.69	2.36	17,485	29.52	29.94	29.37	1.93	1.42	0.47
773	2022-10-20	29.25	0.22	-0.75	16,846	29.47	29.79	29.12	2.27	-0.75	0.92
772	2022-10-19	29.47	0.18	-0.61	7,515	29.75	29.75	29.28	1.58	-0.94	0.00
771	2022-10-18	29.65	0.36	1.23	3,787	29.75	29.75	29.53	0.74	-0.34	0.34
770	2022-10-17	29.29	0.83	2.92	47,205	29.20	29.42	29.20	0.75	0.31	1.57
769	2022-10-14	28.46	0.84	-2.87	12,007	28.77	28.86	28.46	1.39	-1.08	2.60
768	2022-10-13	29.30	0.83	2.92	32,694	28.14	29.30	28.14	4.12	4.12	-1.81
767	2022-10-12	28.47	0.09	-0.32	49,441	28.63	28.65	28.47	0.63	-0.56	-1.16
766	2022-10-11	28.56	0.22	-0.76	2,906	28.43	28.92	28.43	1.72	0.46	0.25
765	2022-10-10	28.78	0.25	-0.86	2,333	29.02	29.02	28.69	1.14	-0.83	-1.22
764	2022-10-07	29.03	0.95	-3.17	2,127	29.35	29.35	28.93	1.43	-1.09	-0.03
763	2022-10-06	29.98	0.31	-1.02	12,175	30.31	30.31	29.98	1.09	-1.09	-2.10
762	2022-10-05	30.29	0.07	-0.23	39,679	30.10	30.31	30.07	0.80	0.63	0.07
761	2022-10-04	30.36	0.82	2.78	6,233	30.12	30.36	30.12	0.80	0.80	-0.86
760	2022-10-03	29.54	0.85	2.96	33,335	29.30	29.72	29.29	1.47	0.82	1.96
759	2022-09-30	28.69	0.53	-1.81	23,600	29.26	29.45	28.65	2.73	-1.95	2.13
758	2022-09-29	29.22	0.83	-2.76	2,837	29.09	29.22	28.92	1.03	0.45	0.14
757	2022-09-28	30.05	0.78	2.66	19,034	29.51	30.17	29.51	2.24	1.83	-3.19
756	2022-09-27	29.27	0.14	-0.48	16,595	29.75	29.76	29.04	2.42	-1.61	0.82
755	2022-09-26	29.41	0.28	-0.94	22,125	29.93	29.93	29.30	2.10	-1.74	1.16
754	2022-09-23	29.69	0.75	-2.46	7,631	29.45	29.69	29.38	1.05	0.81	0.81
753	2022-09-22	30.44	0.28	-0.91	10,150	30.33	30.59	30.33	0.86	0.36	-3.25
752	2022-09-21	30.72	0.58	-1.85	12,648	31.45	31.61	30.72	2.83	-2.32	-1.27
751	2022-09-20	31.30	0.42	-1.32	17,399	31.29	31.43	31.13	0.96	0.03	0.48
750	2022-09-19	31.72	0.23	0.73	8,939	31.60	31.72	31.36	1.14	0.38	-1.36
749	2022-09-16	31.49	0.28	-0.88	7,402	31.26	31.49	31.17	1.02	0.74	0.35
748	2022-09-15	31.77	0.37	-1.15	2,486	32.00	32.02	31.76	0.81	-0.72	-1.61
747	2022-09-14	32.14	0.12	0.37	38,130	32.12	32.26	32.09	0.53	0.06	-0.44
746	2022-09-13	32.02	1.63	-4.84	34,841	32.60	32.63	31.93	2.15	-1.78	0.31
745	2022-09-12	33.65	0.46	1.39	16,178	33.45	33.65	33.45	0.60	0.60	-3.12
744	2022-09-09	33.19	0.57	1.75	34,810	32.64	33.26	32.64	1.90	1.69	0.78
743	2022-09-08	32.62	0.16	0.49	95,083	32.51	32.70	32.29	1.26	0.34	0.06
742	2022-09-07	32.46	0.65	2.04	13,692	32.16	32.51	32.12	1.21	0.93	0.15
741	2022-09-06	31.81	0.22	-0.69	21,392	32.09	32.09	31.78	0.97	-0.87	1.10
740	2022-09-02	32.03	0.54	-1.66	4,205	32.54	32.79	31.84	2.92	-1.57	0.19
739	2022-09-01	32.57	0.28	0.87	8,775	32.14	32.57	31.84	2.27	1.34	-0.09
738	2022-08-31	32.29	0.20	-0.62	6,642	32.51	32.58	32.29	0.89	-0.68	-0.46
737	2022-08-30	32.49	0.44	-1.34	11,158	32.52	32.52	32.49	0.09	-0.09	0.06
736	2022-08-29	32.93	0.34	-1.02	14,298	32.83	33.24	32.81	1.31	0.30	-1.25
735	2022-08-26	33.27	1.24	-3.59	10,972	33.94	33.96	33.27	2.03	-1.97	-1.32
734	2022-08-25	34.51	0.51	1.50	3,805	34.06	34.51	34.06	1.32	1.32	-1.65
733	2022-08-24	34.00	0.15	0.44	7,768	34.04	34.06	33.86	0.59	-0.12	0.18
732	2022-08-23	33.85	0.06	-0.18	4,902	33.89	33.97	33.84	0.38	-0.12	0.56
731	2022-08-22	33.91	0.85	-2.45	13,667	34.19	34.24	33.91	0.97	-0.82	-0.06
730	2022-08-19	34.76	0.49	-1.39	5,053	34.88	34.92	34.75	0.49	-0.34	-1.64
729	2022-08-18	35.25	0.05	0.14	2,112	35.17	35.30	35.12	0.51	0.23	-1.05
728	2022-08-17	35.20	0.23	-0.65	45,413	35.21	35.44	35.06	1.08	-0.03	-0.09
727	2022-08-16	35.43	0.07	0.20	13,679	35.30	35.55	35.27	0.79	0.37	-0.62
726	2022-08-15	35.36	0.17	0.48	12,504	35.05	35.41	35.05	1.03	0.88	-0.17
725	2022-08-12	35.19	0.59	1.71	16,045	34.85	35.22	34.85	1.06	0.98	-0.40
724	2022-08-11	34.60	0.07	0.20	7,464	34.92	35.00	34.60	1.15	-0.92	0.72
723	2022-08-10	34.53	0.70	2.07	6,008	34.37	34.64	34.37	0.79	0.47	1.13
722	2022-08-09	33.83	0.18	-0.53	2,398	33.76	34.03	33.72	0.92	0.21	1.60
721	2022-08-08	34.01	0.05	0.15	1,388	33.96	34.11	33.86	0.74	0.15	-0.74
720	2022-08-05	33.96	0.12	-0.35	15,124	33.86	34.15	33.82	0.97	0.30	0.00
719	2022-08-04	34.08	0.01	0.03	4,264	33.95	34.16	33.93	0.68	0.38	-0.65
718	2022-08-03	34.07	0.44	1.31	19,196	33.76	34.11	33.76	1.04	0.92	-0.35
717	2022-08-02	33.63	0.16	-0.47	26,583	33.58	34.00	33.54	1.37	0.15	0.39
716	2022-08-01	33.79	0.11	-0.32	10,499	33.33	33.97	33.33	1.92	1.38	-0.62
715	2022-07-29	33.90	0.50	1.50	12,551	33.76	34.08	33.55	1.57	0.41	-1.68
714	2022-07-28	33.40	0.38	1.15	1,306	33.07	33.40	33.07	1.00	1.00	1.08
713	2022-07-27	33.02	1.02	3.19	7,830	32.41	33.03	32.41	1.91	1.88	0.15
712	2022-07-26	32.00	0.43	-1.33	12,917	32.17	32.32	32.00	0.99	-0.53	1.28
711	2022-07-25	32.43	0.02	0.06	4,850	32.60	32.64	32.43	0.64	-0.52	-0.80
710	2022-07-22	32.41	0.36	-1.10	13,297	32.81	32.81	32.26	1.68	-1.22	0.59
709	2022-07-21	32.77	0.35	1.08	12,576	32.07	32.77	32.07	2.18	2.18	0.12
708	2022-07-20	32.42	0.17	0.53	5,464	32.37	32.52	32.30	0.68	0.15	-1.08
707	2022-07-19	32.25	0.93	2.97	19,605	31.87	32.25	31.83	1.32	1.19	0.37
706	2022-07-18	31.32	0.22	-0.70	9,833	31.87	31.96	31.32	2.01	-1.73	1.76
705	2022-07-15	31.54	0.57	1.84	3,031	31.51	31.58	31.49	0.29	0.10	1.05
704	2022-07-14	30.97	0.12	-0.39	3,603	30.50	30.97	30.50	1.54	1.54	1.74
703	2022-07-13	31.09	0.13	-0.42	1,326	31.06	31.26	31.00	0.84	0.10	-1.90
702	2022-07-12	31.22	0.28	-0.89	2,918	31.56	31.59	31.22	1.17	-1.08	-0.51
701	2022-07-11	31.50	0.43	-1.35	7,641	31.67	31.71	31.44	0.85	-0.54	0.19
700	2022-07-08	31.93	0.07	-0.22	13,078	32.09	32.09	31.69	1.25	-0.50	-0.81
699	2022-07-07	32.00	0.60	1.91	29,725	31.75	32.02	31.73	0.91	0.79	0.28
698	2022-07-06	31.40	0.18	0.58	46,053	31.17	31.56	31.13	1.38	0.74	1.11
697	2022-07-05	31.22	0.19	-0.60	10,950	30.64	31.22	30.64	1.89	1.89	-0.16
696	2022-07-01	31.41	0.35	1.13	105,556	30.98	31.41	30.98	1.39	1.39	-2.45
695	2022-06-30	31.06	0.34	-1.08	53,600	30.78	31.44	30.78	2.14	0.91	-0.26
694	2022-06-29	31.40	0.08	-0.25	20,386	31.50	31.50	31.35	0.48	-0.32	-1.97
693	2022-06-28	31.48	0.60	-1.87	4,978	32.12	32.12	31.48	1.99	-1.99	0.06
692	2022-06-27	32.08	0.07	-0.22	1,602	32.17	32.25	32.08	0.53	-0.28	0.12
691	2022-06-24	32.15	0.97	3.11	2,839	31.92	32.15	31.92	0.72	0.72	0.06
690	2022-06-23	31.18	0.19	0.61	7,606	31.17	31.18	30.76	1.35	0.03	2.37
689	2022-06-22	30.99	0.00	0.00	10,510	31.24	31.24	30.99	0.80	-0.80	0.58
688	2022-06-21	30.99	0.75	2.48	14,217	31.07	31.07	30.96	0.35	-0.26	0.81
687	2022-06-17	30.24	0.17	0.57	16,358	30.35	30.50	29.88	2.04	-0.36	2.74
686	2022-06-16	30.07	1.13	-3.62	45,188	30.81	30.81	29.99	2.66	-2.40	0.93
685	2022-06-15	31.20	0.57	1.86	32,260	30.99	31.58	30.72	2.78	0.68	-1.25
684	2022-06-14	30.63	0.15	-0.49	83,994	30.80	30.96	30.49	1.53	-0.55	1.18
683	2022-06-13	30.78	1.52	-4.71	14,306	31.35	31.35	30.78	1.82	-1.82	0.06
682	2022-06-10	32.30	1.01	-3.03	12,050	32.31	32.48	32.22	0.80	-0.03	-2.94
681	2022-06-09	33.31	0.78	-2.29	1,369	33.84	33.91	33.31	1.77	-1.57	-3.00
680	2022-06-08	34.09	0.35	-1.02	2,974	34.32	34.37	34.09	0.82	-0.67	-0.73
679	2022-06-07	34.44	0.31	0.91	3,754	34.04	34.44	34.04	1.18	1.18	-0.35
678	2022-06-06	34.13	0.09	0.26	6,658	34.50	34.50	34.03	1.36	-1.07	-0.26
677	2022-06-03	34.04	0.52	-1.50	10,440	34.19	34.19	33.95	0.70	-0.44	1.35
676	2022-06-02	34.56	0.60	1.77	11,867	33.57	34.56	33.57	2.95	2.95	-1.07
675	2022-06-01	33.96	0.23	-0.67	36,617	34.22	34.22	33.67	1.61	-0.76	-1.15
674	2022-05-31	34.19	0.19	-0.55	20,177	33.92	34.49	33.92	1.68	0.80	0.09
673	2022-05-27	34.38	0.86	2.57	4,761	33.93	34.38	33.93	1.33	1.33	-1.34
672	2022-05-26	33.52	0.69	2.10	41,386	33.49	33.65	33.42	0.69	0.09	1.22
671	2022-05-25	32.83	0.44	1.36	12,641	32.51	32.83	32.46	1.14	0.98	2.01
670	2022-05-24	32.39	0.31	-0.95	7,049	31.99	32.39	31.99	1.25	1.25	0.37
669	2022-05-23	32.70	0.67	2.09	43,232	32.38	32.79	32.38	1.27	0.99	-2.17
668	2022-05-20	32.03	0.04	-0.12	22,714	31.59	32.03	31.37	2.09	1.39	1.09
667	2022-05-19	32.07	0.27	-0.83	97,807	31.59	32.32	31.59	2.31	1.52	-1.50
666	2022-05-18	32.34	1.38	-4.09	14,875	33.08	33.08	32.11	2.93	-2.24	-2.32
665	2022-05-17	33.72	0.86	2.62	4,225	33.31	33.73	33.29	1.32	1.23	-1.90
664	2022-05-16	32.86	0.09	0.27	11,489	32.70	33.25	32.70	1.68	0.49	1.37
663	2022-05-13	32.77	0.75	2.34	965,072	32.40	32.95	32.40	1.70	1.14	-0.21
662	2022-05-12	32.02	0.06	0.19	762,100	31.56	32.02	31.40	1.96	1.46	1.19
661	2022-05-11	31.96	0.88	-2.68	5,942	32.62	32.89	31.96	2.85	-2.02	-1.25
660	2022-05-10	32.84	0.24	0.74	53,950	33.10	33.11	32.65	1.39	-0.79	-0.67
659	2022-05-09	32.60	1.32	-3.89	1,667	32.87	33.16	32.60	1.70	-0.82	1.53
658	2022-05-06	33.92	0.10	-0.29	14,480	33.73	34.07	33.46	1.81	0.56	-3.10
657	2022-05-05	34.02	1.47	-4.14	21,876	34.34	34.39	33.85	1.57	-0.93	-0.85
656	2022-05-04	35.49	0.97	2.81	4,003	34.43	35.49	34.17	3.83	3.08	-3.24
655	2022-05-03	34.52	0.17	0.49	42,317	34.07	34.73	34.07	1.94	1.32	-0.26
654	2022-05-02	34.35	0.31	0.91	164,437	33.93	34.35	33.27	3.18	1.24	-0.82
653	2022-04-29	34.04	1.38	-3.90	112,878	35.27	35.29	34.01	3.63	-3.49	-0.32
652	2022-04-28	35.42	0.95	2.76	154,091	34.35	35.43	34.35	3.14	3.11	-0.42
651	2022-04-27	34.47	0.13	-0.38	168,174	36.33	37.01	34.39	7.21	-5.12	-0.35
650	2022-04-26	34.60	1.09	-3.05	150,017	35.34	35.34	34.60	2.09	-2.09	5.00
649	2022-04-25	35.69	0.15	0.42	26,096	35.10	35.73	34.88	2.42	1.68	-0.98
648	2022-04-22	35.54	1.20	-3.27	11,178	36.53	36.53	35.54	2.71	-2.71	-1.24
647	2022-04-21	36.74	0.60	-1.61	111,878	37.71	37.76	36.71	2.78	-2.57	-0.57
646	2022-04-20	37.34	0.01	0.03	25,347	37.34	37.57	37.23	0.91	0.00	0.99
645	2022-04-19	37.33	0.63	1.72	8,125	36.99	37.33	36.99	0.92	0.92	0.03
644	2022-04-18	36.70	0.08	-0.22	11,006	36.80	36.80	36.54	0.71	-0.27	0.79
643	2022-04-15	36.78	0.00	0.00	16,795	36.84	37.22	36.78	1.19	-0.16	0.05
642	2022-04-14	36.78	0.42	-1.13	16,795	36.84	37.22	36.78	1.19	-0.16	0.16
641	2022-04-13	37.20	0.41	1.11	4,078	36.84	37.21	36.84	1.00	0.98	-0.97
640	2022-04-12	36.79	0.09	-0.24	7,194	37.33	37.33	36.59	1.98	-1.45	0.14
639	2022-04-11	36.88	0.73	-1.94	3,497	37.40	37.40	36.88	1.39	-1.39	1.22
638	2022-04-08	37.61	0.20	-0.53	19,445	37.61	37.89	37.61	0.74	0.00	-0.56
637	2022-04-07	37.81	0.24	0.64	5,634	37.71	37.90	37.32	1.54	0.27	-0.53
636	2022-04-06	37.57	0.38	-1.00	21,742	37.52	38.22	35.20	8.05	0.13	0.37
635	2022-04-05	37.95	0.51	-1.33	17,935	38.54	38.54	37.95	1.53	-1.53	-1.13
634	2022-04-04	38.46	0.00	0.00	60,226	38.34	38.46	38.24	0.57	0.31	0.21
633	2022-04-01	38.46	0.10	0.26	10,283	38.43	38.46	38.14	0.83	0.08	-0.31
632	2022-03-31	38.36	0.53	-1.36	3,855	38.80	38.91	38.36	1.42	-1.13	0.18
631	2022-03-30	38.89	0.26	-0.66	26,619	39.07	39.09	38.87	0.56	-0.46	-0.23
630	2022-03-29	39.15	0.51	1.32	9,409	38.00	39.15	38.00	3.03	3.03	-0.20
629	2022-03-28	38.64	0.27	0.70	8,211	38.36	38.64	38.10	1.41	0.73	-1.66
628	2022-03-25	38.37	0.19	0.50	21,887	38.29	38.39	38.13	0.68	0.21	-0.03
627	2022-03-24	38.18	0.48	1.27	41,534	37.89	38.18	37.85	0.87	0.77	0.29
626	2022-03-23	37.70	0.39	-1.02	73,277	37.82	38.01	37.67	0.90	-0.32	0.50
625	2022-03-22	38.09	0.45	1.20	29,350	38.05	38.13	37.99	0.37	0.11	-0.71
624	2022-03-21	37.64	0.02	-0.05	47,931	37.50	37.75	37.43	0.85	0.37	1.09
623	2022-03-18	37.66	0.48	1.29	129,803	37.14	37.71	37.14	1.53	1.40	-0.42
622	2022-03-17	37.18	0.58	1.58	78,231	36.67	37.25	36.67	1.58	1.39	-0.11
621	2022-03-16	36.60	0.62	1.72	29,287	36.48	36.66	36.04	1.70	0.33	0.19
620	2022-03-15	35.98	0.81	2.30	564,824	35.34	36.01	35.34	1.90	1.81	1.39
619	2022-03-14	35.17	0.31	-0.87	4,389	35.74	35.74	35.08	1.85	-1.59	0.48
618	2022-03-11	35.48	0.33	-0.92	7,954	35.93	36.00	35.48	1.45	-1.25	0.73
617	2022-03-10	35.81	0.15	-0.42	25,716	35.25	36.00	35.56	1.25	1.59	0.34
616	2022-03-09	35.96	0.95	2.71	10,659	35.89	36.10	35.84	0.72	0.20	-1.97
615	2022-03-08	35.01	0.34	-0.96	18,695	35.36	35.95	35.01	2.66	-0.99	2.51
614	2022-03-07	35.35	1.11	-3.04	14,134	36.16	35.94	35.29	1.80	-2.24	0.03
613	2022-03-04	36.46	0.20	-0.55	134,677	36.29	36.50	36.09	1.13	0.47	-0.82
612	2022-03-03	36.66	0.27	-0.73	6,663	37.04	37.04	36.56	1.30	-1.03	-1.01
611	2022-03-02	36.93	0.76	2.10	8,203	36.49	37.06	36.55	1.40	1.21	0.30
610	2022-03-01	36.17	0.57	-1.55	78,947	36.70	36.70	36.06	1.74	-1.44	0.88
609	2022-02-28	36.74	0.06	-0.16	10,053	36.72	36.84	36.20	1.74	0.05	-0.11
608	2022-02-25	36.80	0.84	2.34	14,300	36.16	36.80	35.97	2.30	1.77	-0.22
607	2022-02-24	35.96	0.38	1.07	6,509	34.42	35.96	34.42	4.47	4.47	0.56
606	2022-02-23	35.58	0.52	-1.44	31,568	36.49	36.49	35.43	2.90	-2.49	-3.26
605	2022-02-22	36.10	0.44	-1.20	18,341	35.96	36.60	35.73	2.42	0.39	1.08
604	2022-02-18	36.54	0.33	-0.90	8,968	36.96	36.99	36.39	1.62	-1.14	-1.59
603	2022-02-17	36.87	0.83	-2.20	13,604	37.37	37.41	36.79	1.66	-1.34	0.24
602	2022-02-16	37.70	0.33	0.88	2,113	37.49	37.70	37.31	1.04	0.56	-0.88
601	2022-02-15	37.37	0.47	1.27	12,048	37.25	37.73	37.25	1.29	0.32	0.32
600	2022-02-14	36.90	0.27	-0.73	17,267	37.18	37.19	36.78	1.10	-0.75	0.95
599	2022-02-11	37.17	0.74	-1.95	10,010	37.95	37.95	36.99	2.53	-2.06	0.03
598	2022-02-10	37.91	0.65	-1.69	14,074	38.53	38.58	37.91	1.74	-1.61	0.11
597	2022-02-09	38.56	0.46	1.21	21,106	38.44	38.64	38.26	0.99	0.31	-0.08
596	2022-02-08	38.10	0.44	1.17	20,150	37.57	38.10	37.57	1.41	1.41	0.89
595	2022-02-07	37.66	0.28	-0.74	36,263	38.24	38.01	37.66	0.92	-1.52	-0.24
594	2022-02-05	37.94	0.00	0.00	30,865	37.55	38.16	37.55	1.62	1.04	0.79
593	2022-02-04	37.94	0.30	0.80	30,865	37.55	38.16	37.55	1.62	1.04	-1.03
592	2022-02-03	37.64	0.99	-2.56	7,131	38.10	38.10	37.64	1.21	-1.21	-0.24
591	2022-02-02	38.63	0.38	0.99	5,144	38.45	38.63	38.25	0.99	0.47	-1.37
590	2022-02-01	38.25	0.30	0.79	9,879	37.54	38.30	37.81	1.31	1.89	0.52
589	2022-01-31	37.95	0.61	1.63	12,591	37.36	37.95	37.36	1.58	1.58	-1.08
588	2022-01-28	37.34	1.17	3.23	6,564	36.48	37.34	36.30	2.85	2.36	0.05
587	2022-01-27	36.17	0.19	-0.52	5,516	36.00	36.85	36.00	2.36	0.47	0.86
586	2022-01-26	36.36	0.08	-0.22	14,276	36.88	37.21	36.36	2.30	-1.41	-0.99
585	2022-01-25	36.44	0.67	-1.81	227,265	36.04	37.00	36.04	2.66	1.11	1.21
584	2022-01-24	37.11	0.29	0.79	5,373	36.80	37.11	33.91	8.70	0.84	-2.88
583	2022-01-21	36.82	0.76	-2.02	620,648	37.28	37.66	36.82	2.25	-1.23	-0.05
582	2022-01-20	37.58	0.72	-1.88	47,749	38.63	38.83	37.58	3.24	-2.72	-0.80
581	2022-01-19	38.30	0.49	-1.26	4,678	39.22	39.22	38.30	2.35	-2.35	0.86
580	2022-01-18	38.79	0.77	-1.95	10,097	39.00	39.06	38.75	0.79	-0.54	1.11
579	2022-01-14	39.56	0.05	-0.13	3,844	39.45	39.56	39.36	0.51	0.28	-1.42
578	2022-01-13	39.61	0.57	-1.42	5,901	40.28	40.28	39.61	1.66	-1.66	-0.40
577	2022-01-12	40.18	0.04	0.10	10,161	40.27	40.33	40.13	0.50	-0.22	0.25
576	2022-01-11	40.14	0.56	1.41	9,622	39.49	40.14	39.49	1.65	1.65	0.32
575	2022-01-10	39.58	0.17	-0.43	9,458	39.02	39.58	38.66	2.36	1.44	-0.23
574	2022-01-07	39.75	0.16	-0.40	42,682	39.83	39.87	39.63	0.60	-0.20	-1.84
573	2022-01-06	39.91	0.14	-0.35	13,321	40.14	40.37	39.75	1.54	-0.57	-0.20
572	2022-01-05	40.05	0.92	-2.25	20,671	40.70	40.83	40.05	1.92	-1.60	0.22
571	2022-01-04	40.97	0.28	-0.68	14,604	41.74	41.74	40.71	2.47	-1.84	-0.66
570	2022-01-03	41.25	0.62	1.53	137,846	40.93	41.25	40.62	1.54	0.78	1.19
569	2021-12-31	40.63	0.07	-0.17	6,421	40.72	40.78	40.63	0.37	-0.22	0.74
568	2021-12-30	40.70	0.08	-0.20	3,362	40.93	40.99	40.70	0.71	-0.56	0.05
567	2021-12-29	40.78	0.48	-1.16	3,225	40.63	40.85	40.63	0.54	0.37	0.37
566	2021-12-28	41.26	0.13	-0.31	10,122	41.38	41.44	41.26	0.43	-0.29	-1.53
565	2021-12-27	41.39	0.50	1.22	8,922	41.10	41.40	41.10	0.73	0.71	-0.02
564	2021-12-23	40.89	0.34	0.84	12,310	40.77	40.93	40.77	0.39	0.29	0.51
563	2021-12-22	40.55	0.41	1.02	33,023	40.04	40.55	40.04	1.27	1.27	0.54
562	2021-12-21	40.14	0.67	1.70	4,905	39.67	40.23	39.52	1.79	1.18	-0.25
561	2021-12-20	39.47	0.45	-1.13	443,420	39.02	39.47	39.02	1.15	1.15	0.51
560	2021-12-17	39.92	0.43	-1.07	915	40.04	40.04	39.92	0.30	-0.30	-2.25
559	2021-12-16	40.35	0.30	-0.74	7,614	41.26	41.26	40.12	2.76	-2.21	-0.77
558	2021-12-15	40.65	0.66	1.65	3,331	39.82	40.65	39.82	2.08	2.08	1.50
557	2021-12-14	39.99	0.29	-0.72	6,009	40.28	40.28	39.79	1.22	-0.72	-0.43
556	2021-12-13	40.28	0.40	-0.98	6,764	40.53	40.53	40.25	0.69	-0.62	0.00
555	2021-12-10	40.68	0.34	0.84	33,606	40.51	40.68	40.39	0.72	0.42	-0.37
554	2021-12-09	40.34	0.26	-0.64	11,932	40.05	40.48	40.05	1.07	0.72	0.42
553	2021-12-08	40.60	0.16	0.40	4,708	40.57	40.61	40.39	0.54	0.07	-1.35
552	2021-12-07	40.44	0.71	1.79	19,243	40.36	40.58	40.26	0.79	0.20	0.32
551	2021-12-06	39.73	0.56	1.43	19,302	39.64	39.90	39.55	0.88	0.23	1.59
550	2021-12-03	39.17	0.31	-0.79	10,956	39.42	39.42	38.83	1.50	-0.63	1.20
549	2021-12-02	39.48	0.44	1.13	2,095	39.15	39.59	39.08	1.30	0.84	-0.15
548	2021-12-01	39.04	0.39	-0.99	2,674	39.98	40.14	39.04	2.75	-2.35	0.28
547	2021-11-30	39.43	0.82	-2.04	2,690	39.76	39.90	39.43	1.18	-0.83	1.39
546	2021-11-29	40.25	0.55	1.39	7,819	39.96	40.25	39.96	0.73	0.73	-1.22
545	2021-11-26	39.70	0.88	-2.17	9,116	39.66	39.99	39.65	0.86	0.10	0.65
544	2021-11-24	40.58	0.11	0.27	6,421	40.48	40.58	40.38	0.49	0.25	-2.27
543	2021-11-23	40.47	0.02	0.05	5,282	40.24	40.48	40.24	0.60	0.57	0.02
542	2021-11-22	40.45	0.07	-0.17	12,064	40.85	40.97	40.42	1.35	-0.98	-0.52
541	2021-11-19	40.52	0.08	-0.20	1,955	40.64	40.76	40.52	0.59	-0.30	0.81
540	2021-11-18	40.60	0.15	0.37	8,511	40.62	40.63	40.41	0.54	-0.05	0.10
539	2021-11-17	40.45	0.10	-0.25	5,708	40.51	40.56	40.39	0.42	-0.15	0.42
538	2021-11-16	40.55	0.19	0.47	5,219	40.24	40.68	40.24	1.09	0.77	-0.10
537	2021-11-15	40.36	0.02	0.05	9,035	40.36	40.40	40.35	0.12	0.00	-0.30
536	2021-11-12	40.34	0.41	1.03	30,264	40.06	40.44	40.06	0.95	0.70	0.05
535	2021-11-11	39.93	0.11	-0.27	7,344	40.06	40.21	39.93	0.70	-0.32	0.33
534	2021-11-10	40.04	0.25	-0.62	11,734	40.26	40.40	40.01	0.97	-0.55	0.05
533	2021-11-09	40.29	0.22	-0.54	6,662	40.49	40.56	40.21	0.86	-0.49	-0.07
532	2021-11-08	40.51	0.05	0.12	8,658	40.51	40.61	40.42	0.47	0.00	-0.05
531	2021-11-05	40.46	0.20	0.50	11,429	40.59	40.68	40.41	0.67	-0.32	0.12
530	2021-11-04	40.26	0.12	0.30	5,090	40.20	40.35	40.14	0.52	0.15	0.82
529	2021-11-03	40.14	0.32	0.80	39,074	40.25	40.30	39.74	1.39	-0.27	0.15
528	2021-11-02	39.82	0.17	0.43	16,043	39.74	39.86	39.74	0.30	0.20	1.08
527	2021-11-01	39.65	0.04	0.10	22,230	39.89	39.89	39.55	0.85	-0.60	0.23
526	2021-10-29	39.61	0.14	0.35	1,657	39.52	39.61	39.50	0.28	0.23	0.71
525	2021-10-28	39.47	0.35	0.89	4,195	39.22	39.52	39.12	1.02	0.64	0.13
524	2021-10-27	39.12	0.22	-0.56	4,503	39.31	39.44	39.12	0.81	-0.48	0.26
523	2021-10-26	39.34	0.14	0.36	8,068	39.52	39.54	39.33	0.53	-0.46	-0.08
522	2021-10-25	39.20	0.14	0.36	9,427	39.08	39.29	39.08	0.54	0.31	0.82
521	2021-10-22	39.06	0.01	-0.03	11,005	39.10	39.17	39.00	0.43	-0.10	0.05
520	2021-10-21	39.07	0.06	0.15	5,189	38.99	39.07	38.92	0.38	0.21	0.08
519	2021-10-20	39.01	0.19	0.49	47,882	38.90	39.06	38.90	0.41	0.28	-0.05
518	2021-10-19	38.82	0.29	0.75	2,937	38.68	38.82	38.68	0.36	0.36	0.21
517	2021-10-18	38.53	0.13	0.34	2,487	38.31	38.55	38.31	0.63	0.57	0.39
516	2021-10-15	38.40	0.33	0.87	420	38.29	38.44	38.26	0.47	0.29	-0.23
515	2021-10-14	38.07	0.68	1.82	34,437	37.85	38.14	37.85	0.77	0.58	0.58
514	2021-10-13	37.39	0.15	0.40	15,892	37.15	37.41	37.15	0.70	0.65	1.23
513	2021-10-12	37.24	0.15	-0.40	13,884	37.29	37.43	37.24	0.51	-0.13	-0.24
512	2021-10-11	37.39	0.25	-0.66	6,855	37.80	37.80	37.39	1.08	-1.08	-0.27
511	2021-10-08	37.64	0.04	-0.11	7,196	37.71	37.75	37.63	0.32	-0.19	0.43
510	2021-10-07	37.68	0.33	0.88	18,220	37.63	38.02	37.63	1.04	0.13	0.08
509	2021-10-06	37.35	0.16	0.43	4,459	36.77	37.35	36.77	1.58	1.58	0.75
508	2021-10-05	37.19	0.61	1.67	4,819	37.27	37.43	37.17	0.70	-0.21	-1.13
507	2021-10-04	36.58	1.07	-2.84	4,672	37.45	37.45	36.38	2.86	-2.32	1.89
506	2021-10-01	37.65	0.48	1.29	12,626	36.97	37.70	36.97	1.97	1.84	-0.53
505	2021-09-30	37.17	0.48	-1.27	5,065	37.87	37.87	37.15	1.90	-1.85	-0.54
504	2021-09-29	37.65	0.10	0.27	4,852	37.59	37.97	37.59	1.01	0.16	0.58
503	2021-09-28	37.55	1.01	-2.62	8,892	37.96	37.97	37.53	1.16	-1.08	0.11
502	2021-09-27	38.56	0.17	-0.44	4,352	38.61	38.72	38.47	0.65	-0.13	-1.56
501	2021-09-24	38.73	0.07	0.18	3,502	38.60	38.73	38.55	0.47	0.34	-0.31
500	2021-09-23	38.66	0.58	1.52	6,195	38.46	38.76	38.46	0.78	0.52	-0.16
499	2021-09-22	38.08	0.37	0.98	5,309	38.18	38.18	38.06	0.31	-0.26	1.00
498	2021-09-21	37.71	0.11	0.29	27,577	37.78	38.00	37.69	0.82	-0.19	1.25
497	2021-09-20	37.60	0.88	-2.29	5,410	37.89	37.90	37.31	1.56	-0.77	0.48
496	2021-09-17	38.48	0.35	-0.90	6,773	38.54	38.54	38.37	0.44	-0.16	-1.53
495	2021-09-16	38.83	0.06	-0.15	11,121	38.61	38.94	38.61	0.85	0.57	-0.75
494	2021-09-15	38.89	0.35	0.91	6,722	38.67	38.96	38.67	0.75	0.57	-0.72
493	2021-09-14	38.54	0.31	-0.80	10,638	38.76	38.76	38.46	0.77	-0.57	0.34
492	2021-09-13	38.85	0.14	0.36	3,195	39.33	39.33	38.52	2.06	-1.22	-0.23
491	2021-09-10	38.71	0.31	-0.79	6,784	39.47	39.47	38.71	1.93	-1.93	1.60
490	2021-09-09	39.02	0.16	-0.41	10,427	39.40	39.40	38.97	1.09	-0.96	1.15
489	2021-09-08	39.18	0.09	-0.23	15,173	39.24	39.26	39.04	0.56	-0.15	0.56
488	2021-09-07	39.27	0.09	-0.23	7,987	39.49	39.49	39.17	0.81	-0.56	-0.08
487	2021-09-03	39.36	0.04	0.10	5,932	39.36	39.40	39.34	0.15	0.00	0.33
486	2021-09-02	39.32	0.01	0.03	7,601	39.47	39.48	39.28	0.51	-0.38	0.10
485	2021-09-01	39.31	0.07	0.18	21,574	39.25	39.35	39.25	0.25	0.15	0.41
484	2021-08-31	39.24	0.05	-0.13	2,268	39.25	39.31	39.17	0.36	-0.03	0.03
483	2021-08-30	39.29	0.21	0.54	4,183	39.27	39.41	39.27	0.36	0.05	-0.10
482	2021-08-27	39.08	0.42	1.09	1,569	38.95	39.13	38.95	0.46	0.33	0.49
481	2021-08-26	38.66	0.32	-0.82	12,640	38.86	38.93	38.66	0.69	-0.51	0.75
480	2021-08-25	38.98	0.07	0.18	6,236	39.17	39.17	38.87	0.77	-0.49	-0.31
479	2021-08-24	38.91	0.03	0.08	8,825	38.91	38.97	38.83	0.36	0.00	0.67
478	2021-08-23	38.88	0.42	1.09	3,692	38.99	38.99	38.79	0.51	-0.28	0.08
477	2021-08-20	38.46	0.43	1.13	2,357	38.32	38.46	38.32	0.37	0.37	1.38
476	2021-08-19	38.03	0.01	0.03	11,279	37.99	38.17	37.88	0.76	0.11	0.76
475	2021-08-18	38.02	0.45	-1.17	6,259	38.55	38.55	38.02	1.37	-1.37	-0.08
474	2021-08-17	38.47	0.34	-0.88	4,687	38.56	38.57	38.35	0.57	-0.23	0.21
473	2021-08-16	38.81	0.16	0.41	3,271	38.75	38.81	38.51	0.77	0.15	-0.64
472	2021-08-13	38.65	0.03	0.08	3,742	38.57	38.72	38.57	0.39	0.21	0.26
471	2021-08-12	38.62	0.15	0.39	6,418	38.50	38.62	38.50	0.31	0.31	-0.13
470	2021-08-11	38.47	0.09	0.23	2,755	38.48	38.48	38.40	0.21	-0.03	0.08
469	2021-08-10	38.38	0.07	0.18	2,917	38.30	38.39	38.30	0.23	0.21	0.26
468	2021-08-09	38.31	0.00	0.00	11,199	38.86	38.86	38.26	1.54	-1.42	-0.03
467	2021-08-06	38.31	0.06	0.16	4,180	38.06	38.42	38.06	0.95	0.66	1.44
466	2021-08-05	38.25	0.18	0.47	5,299	38.19	38.25	38.12	0.34	0.16	-0.50
465	2021-08-04	38.07	0.12	-0.31	24,127	37.98	38.16	37.96	0.53	0.24	0.32
464	2021-08-03	38.19	0.37	0.98	5,842	37.89	38.20	37.81	1.03	0.79	-0.55
463	2021-08-02	37.82	0.16	-0.42	4,687	37.90	38.03	37.82	0.55	-0.21	0.19
462	2021-07-30	37.98	0.13	-0.34	2,057	38.00	38.00	37.87	0.34	-0.05	-0.21
461	2021-07-29	38.11	0.17	0.45	5,633	38.06	38.26	38.06	0.53	0.13	-0.29
460	2021-07-28	37.94	0.01	-0.03	4,341	38.27	38.27	37.79	1.25	-0.86	0.32
459	2021-07-27	37.95	0.17	-0.45	2,462	37.95	37.95	37.64	0.82	0.00	0.84
458	2021-07-26	38.12	0.08	0.21	5,594	37.98	38.12	37.98	0.37	0.37	-0.45
457	2021-07-23	38.04	0.39	1.04	539	38.11	38.11	37.96	0.39	-0.18	-0.16
456	2021-07-22	37.65	0.13	0.35	5,806	37.74	37.74	37.55	0.50	-0.24	1.22
455	2021-07-21	37.52	0.25	0.67	39,029	37.49	37.59	37.44	0.40	0.08	0.59
454	2021-07-20	37.27	0.83	2.28	11,956	37.10	37.37	37.10	0.73	0.46	0.59
453	2021-07-19	36.44	0.80	-2.15	3,582	36.35	36.44	36.24	0.55	0.25	1.81
452	2021-07-16	37.24	0.32	-0.85	6,891	37.49	37.55	37.24	0.83	-0.67	-2.39
451	2021-07-15	37.56	0.14	-0.37	4,955	37.58	37.58	37.41	0.45	-0.05	-0.19
450	2021-07-14	37.70	0.05	0.13	11,998	37.78	37.80	37.63	0.45	-0.21	-0.32
449	2021-07-13	37.65	0.13	-0.34	24,231	37.78	37.84	37.61	0.61	-0.34	0.35
448	2021-07-12	37.78	0.15	0.40	17,274	37.59	37.78	37.59	0.51	0.51	0.00
447	2021-07-09	37.63	0.52	1.40	6,699	37.55	37.68	37.55	0.35	0.21	-0.11
446	2021-07-08	37.11	0.43	-1.15	8,137	37.03	37.19	36.89	0.81	0.22	1.19
445	2021-07-07	37.54	0.14	0.37	4,309	37.42	37.59	37.38	0.56	0.32	-1.36
444	2021-07-06	37.40	0.13	-0.35	1,600	37.30	37.40	37.18	0.59	0.27	0.05
443	2021-07-02	37.53	0.08	0.21	15,079	37.29	37.64	37.23	1.10	0.64	-0.61
442	2021-07-01	37.45	0.13	0.35	3,824	37.37	37.46	37.35	0.29	0.21	-0.43
441	2021-06-30	37.32	0.11	0.30	25,291	37.16	37.32	37.16	0.43	0.43	0.13
440	2021-06-29	37.21	0.03	0.08	10,481	37.25	37.26	37.21	0.13	-0.11	-0.13
439	2021-06-28	37.18	0.06	0.16	2,161	37.06	37.18	37.06	0.32	0.32	0.19
438	2021-06-25	37.12	0.16	0.43	7,884	37.07	37.13	37.06	0.19	0.13	-0.16
437	2021-06-24	36.96	0.22	0.60	3,042	36.99	37.02	36.92	0.27	-0.08	0.30
436	2021-06-23	36.74	0.05	-0.14	34,652	37.03	37.18	36.74	1.19	-0.78	0.68
435	2021-06-22	36.79	0.22	0.60	19,140	36.70	36.79	36.70	0.25	0.25	0.65
434	2021-06-21	36.57	0.56	1.56	7,834	36.39	36.60	36.39	0.58	0.49	0.36
433	2021-06-18	36.01	0.54	-1.48	40,485	36.08	36.18	36.01	0.47	-0.19	1.06
432	2021-06-17	36.55	0.01	0.03	33,381	36.52	36.59	36.48	0.30	0.08	-1.29
431	2021-06-16	36.54	0.19	-0.52	23,137	36.70	36.79	36.49	0.82	-0.44	-0.05
430	2021-06-15	36.73	0.11	-0.30	17,698	36.78	36.78	36.67	0.30	-0.14	-0.08
429	2021-06-14	36.84	0.14	0.38	17,284	36.63	36.84	36.59	0.68	0.57	-0.16
428	2021-06-11	36.70	0.09	0.25	3,223	36.65	36.70	36.64	0.16	0.14	-0.19
427	2021-06-10	36.61	0.19	0.52	2,755	36.62	36.66	36.58	0.22	-0.03	0.11
426	2021-06-09	36.42	0.10	-0.27	3,001	36.53	36.60	36.42	0.49	-0.30	0.55
425	2021-06-08	36.52	0.07	0.19	2,531	36.64	36.64	36.51	0.35	-0.33	0.03
424	2021-06-07	36.45	0.09	-0.25	3,926	36.48	36.48	36.37	0.30	-0.08	0.52
423	2021-06-04	36.54	0.42	1.16	2,075	36.40	36.54	36.36	0.49	0.38	-0.16
422	2021-06-03	36.12	0.11	-0.30	1,432	36.02	36.20	35.93	0.75	0.28	0.78
421	2021-06-02	36.23	0.03	0.08	1,833	36.15	36.31	36.15	0.44	0.22	-0.58
420	2021-06-01	36.20	0.04	-0.11	1,963	36.27	36.27	36.20	0.19	-0.19	-0.14
419	2021-05-28	36.24	0.05	0.14	898	36.29	36.36	36.24	0.33	-0.14	0.08
418	2021-05-27	36.19	0.10	0.28	1,990	36.44	36.44	36.19	0.69	-0.69	0.28
417	2021-05-26	36.09	0.04	0.11	2,205	36.07	36.15	36.07	0.22	0.06	0.97
416	2021-05-25	36.05	0.09	-0.25	1,463	36.16	36.16	36.00	0.44	-0.30	0.06
415	2021-05-24	36.14	0.40	1.12	18,059	36.09	36.17	36.09	0.22	0.14	0.06
414	2021-05-21	35.74	0.01	0.03	27,153	35.86	35.87	35.74	0.36	-0.33	0.98
413	2021-05-20	35.73	0.46	1.30	7,052	35.66	35.82	35.66	0.45	0.20	0.36
412	2021-05-19	35.27	0.21	-0.59	3,799	34.84	35.27	34.84	1.23	1.23	1.11
411	2021-05-18	35.48	0.34	-0.95	8,133	35.73	35.78	35.48	0.84	-0.70	-1.80
410	2021-05-17	35.82	0.00	0.00	2,525	35.90	35.90	35.67	0.64	-0.22	-0.25
409	2021-05-14	35.82	0.57	1.62	12,281	35.54	35.86	35.54	0.90	0.79	0.22
408	2021-05-13	35.25	0.39	1.12	12,939	35.12	35.33	35.12	0.60	0.37	0.82
407	2021-05-12	34.86	0.77	-2.16	5,027	35.38	35.40	34.86	1.53	-1.47	0.75
406	2021-05-11	35.63	0.36	-1.00	12,475	35.35	35.70	35.33	1.05	0.79	-0.70
405	2021-05-10	35.99	0.38	-1.04	6,857	36.42	36.46	35.99	1.29	-1.18	-1.78
404	2021-05-07	36.37	0.30	0.83	9,333	36.24	36.47	36.24	0.63	0.36	0.14
403	2021-05-06	36.07	0.31	0.87	218,535	35.73	36.08	35.61	1.32	0.95	0.47
402	2021-05-05	35.76	0.06	0.17	13,861	35.88	35.97	35.76	0.59	-0.33	-0.08
401	2021-05-04	35.70	0.35	-0.97	14,909	35.81	35.81	35.36	1.26	-0.31	0.50
400	2021-05-03	36.05	0.16	0.45	3,883	36.15	36.16	35.99	0.47	-0.28	-0.67
399	2021-04-30	35.89	0.35	-0.97	958,487	35.98	36.00	35.87	0.36	-0.25	0.72
398	2021-04-29	36.24	0.34	0.95	1,976	36.06	36.24	35.96	0.78	0.50	-0.72
397	2021-04-28	35.90	0.05	-0.14	1,362	35.95	35.96	35.90	0.17	-0.14	0.45
396	2021-04-27	35.95	0.01	-0.03	65,842	35.88	35.99	35.86	0.36	0.20	0.00
395	2021-04-26	35.96	0.14	0.39	15,363	35.97	35.97	35.91	0.17	-0.03	-0.22
394	2021-04-23	35.82	0.40	1.13	2,837	35.58	35.88	35.58	0.84	0.67	0.42
393	2021-04-22	35.42	0.35	-0.98	5,689	35.78	35.81	35.40	1.15	-1.01	0.45
392	2021-04-21	35.77	0.39	1.10	11,468	35.17	35.77	35.17	1.71	1.71	0.03
391	2021-04-20	35.38	0.23	-0.65	4,651	35.34	35.38	35.26	0.34	0.11	-0.59
390	2021-04-19	35.61	0.24	-0.67	5,442	35.73	35.81	35.56	0.70	-0.34	-0.76
389	2021-04-16	35.85	0.14	0.39	3,627	35.57	35.73	35.57	0.45	0.79	-0.33
388	2021-04-15	35.71	0.18	0.51	3,627	35.57	35.73	35.57	0.45	0.39	-0.39
387	2021-04-14	35.53	0.09	0.25	3,218	35.55	35.55	35.30	0.70	-0.06	0.11
386	2021-04-13	35.44	0.16	0.45	22,500	35.35	35.47	35.35	0.34	0.25	0.31
385	2021-04-12	35.28	0.02	-0.06	3,074	35.27	35.28	35.15	0.37	0.03	0.20
384	2021-04-09	35.30	0.21	0.60	14,829	35.13	35.18	35.08	0.28	0.48	-0.08
383	2021-04-08	35.09	0.24	0.69	14,688	35.17	35.10	34.70	1.14	-0.23	0.11
382	2021-04-07	34.85	0.10	0.29	973	34.83	34.86	34.83	0.09	0.06	0.92
381	2021-04-06	34.75	0.04	-0.11	25,774	34.63	34.93	34.58	1.01	0.35	0.23
380	2021-04-05	34.79	0.25	0.72	1,057,580,864	35.73	35.73	34.64	3.05	-2.63	-0.46
379	2021-04-01	34.54	0.29	0.85	12,987	34.45	34.59	34.40	0.55	0.26	3.45
378	2021-03-31	34.25	0.25	0.74	15,128	34.22	34.36	34.22	0.41	0.09	0.58
377	2021-03-30	34.00	0.16	-0.47	12,736	33.94	34.05	33.97	0.24	0.18	0.65
376	2021-03-29	34.16	0.04	0.12	42,270	34.10	34.27	34.00	0.79	0.18	-0.64
375	2021-03-26	34.12	0.50	1.49	66,784	33.79	33.85	33.74	0.33	0.98	-0.06
374	2021-03-25	33.62	0.15	0.45	15,711	33.15	33.59	33.15	1.33	1.42	0.51
373	2021-03-24	33.47	0.15	-0.45	71,447	33.98	33.99	33.58	1.21	-1.50	-0.96
372	2021-03-23	33.62	0.26	-0.77	106,925	33.89	34.08	33.62	1.36	-0.80	1.07
371	2021-03-22	33.88	0.26	0.77	71,447	33.57	34.03	33.57	1.37	0.92	0.03
370	2021-03-19	33.62	0.02	-0.06	59,891	33.53	33.77	33.53	0.72	0.27	-0.15
369	2021-03-18	33.64	0.52	-1.52	75,349	34.01	34.09	33.62	1.38	-1.09	-0.33
368	2021-03-17	34.16	0.08	0.23	77,765	33.96	34.14	33.78	1.06	0.59	-0.44
367	2021-03-16	34.08	0.02	-0.06	38,726	34.13	34.33	33.95	1.11	-0.15	-0.35
366	2021-03-15	34.10	0.21	0.62	2,992	33.98	33.98	33.87	0.32	0.35	0.09
365	2021-03-12	33.89	0.05	0.15	8,816	33.58	33.88	33.58	0.89	0.92	0.27
364	2021-03-11	33.84	0.30	0.89	4,891	33.99	34.07	33.93	0.41	-0.44	-0.77
363	2021-03-10	33.54	0.32	0.96	1,962	33.50	33.56	33.38	0.54	0.12	1.34
362	2021-03-09	33.22	0.50	1.53	13,181	33.18	33.41	33.16	0.75	0.12	0.84
361	2021-03-08	32.72	0.14	-0.43	2,306	33.22	33.22	32.89	0.99	-1.51	1.41
360	2021-03-05	32.86	0.77	2.40	13,913	32.38	32.85	32.09	2.35	1.48	1.10
359	2021-03-04	32.09	0.94	-2.85	235,355	32.43	32.83	31.76	3.30	-1.05	0.90

OVL Investment Calculator

This calculator shows the potential of OVL stock.
Just pick a start date, end date and click Calculate.

Ticker:

OVL

Date start:

2019-10-01 open

Date end:

2023-02-23 close

Duration:

3 years 146 days

Trading days:

857

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-10-01 open

1,000.00

Shares bought: 39.68

Stock price: 25.20

SELL

Value on 2023-02-23 close

1,310.28

Dividends (4)

2.57%

+33.69

Stock growth

97.43%

+276.59

NET: +310.28

Total ROI: +31.03% (1.31x)

Annualised: +8.27% (1.08x)

Dividends ROI: +3.37% (1.03x)

Dividend Yield: +0.98% (1.01x)

Stock price: 32.17

Duration: 3 years 146 days

Trading days: 857

HIGHEST VALUE

Value on 2022-01-04

1,690.04

Dividends (4)

1.99%

+33.69

Stock growth

98.01%

+656.35

NET: +690.04

Total ROI: +69.00% (1.69x)

Annualised: +26.10% (1.26x)

Dividends ROI: +3.37% (1.03x)

Dividend Yield: 0.00% (1.00x)

Stock price: 41.74

Duration: 2 years 96 days

Trading days: 570

LOWEST VALUE

Value on 2020-03-12

724.88

Dividends (1)

0.75%

+5.44

Stock growth

99.25%

-280.56

NET: -275.12

Max drawdown: -27.51% (0.72x)

Annualised: -51.35% (0.49x)

Dividends ROI: +0.54% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 18.13

Duration: 163 days

Trading days: 112

SELL

Value on 2023-02-23 close

1,276.59

NET: +276.59

ROI: +27.66% (1.28x)

Annualised: +7.45% (1.07x)

Stock price: 32.17

Duration: 3 years 146 days

Trading days: 857

HIGHEST VALUE

Value on 2022-01-04

1,656.35

NET: +656.35

ROI: +65.63% (1.66x)

Annualised: +24.98% (1.25x)

Stock price: 41.74

Duration: 2 years 96 days

Trading days: 570

LOWEST VALUE

Value on 2020-03-12

719.44

NET: -280.56

Max drawdown: -28.06% (0.72x)

Annualised: -52.16% (0.48x)

Stock price: 18.13

Duration: 163 days

Trading days: 112

OVL Monthly statistics

This section shows monthly performance of OVL stock.
There are 41 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	33.62 2023-02-02	31.86 2023-02-22	32.62 2023-02-01	32.17 2023-02-23	-1.38	3.07	-2.33
2023 January	20	32.80 2023-01-27	30.15 2023-01-03	30.46 2023-01-03	32.64 2023-01-31	7.16	7.68	-1.02
2022 December	21	32.86 2022-12-01	30.00 2022-12-28	32.69 2022-12-01	30.49 2022-12-30	-6.73	0.52	-8.23
2022 November	21	32.80 2022-11-30	29.73 2022-11-04	30.96 2022-11-01	32.80 2022-11-30	5.94	5.94	-3.97
2022 October	21	31.24 2022-10-28	28.14 2022-10-13	29.30 2022-10-03	31.00 2022-10-31	5.80	6.62	-3.96
2022 September	21	33.65 2022-09-12	28.65 2022-09-30	32.14 2022-09-01	28.69 2022-09-30	-10.73	4.70	-10.86
2022 August	23	35.55 2022-08-16	32.29 2022-08-31	33.33 2022-08-01	32.29 2022-08-31	-3.12	6.66	-3.12
2022 July	20	34.08 2022-07-29	30.50 2022-07-14	30.98 2022-07-01	33.90 2022-07-29	9.43	10.01	-1.55
2022 June	21	34.56 2022-06-02	29.88 2022-06-17	34.22 2022-06-01	31.06 2022-06-30	-9.23	0.99	-12.68
2022 May	21	35.49 2022-05-04	31.37 2022-05-20	33.93 2022-05-02	34.19 2022-05-31	0.77	4.60	-7.54
2022 April	21	38.54 2022-04-05	34.01 2022-04-29	38.43 2022-04-01	34.04 2022-04-29	-11.42	0.29	-11.50
2022 March	23	39.15 2022-03-29	35.01 2022-03-08	36.70 2022-03-01	38.36 2022-03-31	4.52	6.68	-4.60
2022 February	20	38.64 2022-02-09	34.42 2022-02-24	37.54 2022-02-01	36.74 2022-02-28	-2.13	2.93	-8.31
2022 January	20	41.74 2022-01-04	33.91 2022-01-24	40.93 2022-01-03	37.95 2022-01-31	-7.28	1.98	-17.15
2021 December	22	41.44 2021-12-28	38.83 2021-12-03	39.98 2021-12-01	40.63 2021-12-31	1.63	3.65	-2.88
2021 November	21	40.97 2021-11-22	39.43 2021-11-30	39.89 2021-11-01	39.43 2021-11-30	-1.15	2.71	-1.15
2021 October	21	39.61 2021-10-29	36.38 2021-10-04	36.97 2021-10-01	39.61 2021-10-29	7.14	7.14	-1.60
2021 September	21	39.49 2021-09-07	37.15 2021-09-30	39.25 2021-09-01	37.17 2021-09-30	-5.30	0.61	-5.35
2021 August	22	39.41 2021-08-30	37.81 2021-08-03	37.90 2021-08-02	39.24 2021-08-31	3.54	3.98	-0.24
2021 July	21	38.27 2021-07-28	36.24 2021-07-19	37.37 2021-07-01	37.98 2021-07-30	1.63	2.41	-3.02
2021 June	22	37.32 2021-06-30	35.93 2021-06-03	36.27 2021-06-01	37.32 2021-06-30	2.89	2.89	-0.94
2021 May	20	36.47 2021-05-07	34.84 2021-05-19	36.15 2021-05-03	36.24 2021-05-28	0.25	0.89	-3.62
2021 April	21	36.24 2021-04-29	34.40 2021-04-01	34.45 2021-04-01	35.89 2021-04-30	4.18	5.20	-0.15
2021 March	23	34.36 2021-03-31	31.76 2021-03-04	34.20 2021-03-01	34.25 2021-03-31	0.15	0.47	-7.13
2021 February	19	33.85 2021-02-16	31.78 2021-02-01	31.93 2021-02-01	32.66 2021-02-26	2.29	6.01	-0.47
2021 January	19	33.05 2021-01-26	31.03 2021-01-27	31.95 2021-01-04	31.66 2021-01-29	-0.91	3.44	-2.88
2020 December	22	32.92 2020-12-07	31.17 2020-12-11	31.38 2020-12-01	31.90 2020-12-31	1.66	4.91	-0.67
2020 November	20	31.45 2020-11-30	27.95 2020-11-02	28.19 2020-11-02	30.99 2020-11-30	9.93	11.56	-0.85
2020 October	22	30.27 2020-10-12	27.37 2020-10-30	28.94 2020-10-01	27.49 2020-10-30	-5.01	4.60	-5.43
2020 September	21	30.84 2020-09-02	27.58 2020-09-25	30.15 2020-09-01	28.93 2020-09-30	-4.05	2.29	-8.52
2020 August	21	30.24 2020-08-28	28.06 2020-08-03	28.06 2020-08-03	30.23 2020-08-31	7.73	7.77	0.00
2020 July	22	27.85 2020-07-23	26.26 2020-07-01	26.26 2020-07-01	27.82 2020-07-31	5.94	6.05	0.00
2020 June	22	27.72 2020-06-05	25.14 2020-06-15	25.81 2020-06-01	26.34 2020-06-30	2.05	7.40	-2.60
2020 May	20	27.88 2020-05-28	23.13 2020-05-14	23.81 2020-05-01	25.86 2020-05-29	8.61	17.09	-2.86
2020 April	21	25.63 2020-04-17	20.04 2020-04-03	21.41 2020-04-01	24.44 2020-04-30	14.15	19.71	-6.40
2020 March	22	26.09 2020-03-03	18.13 2020-03-12	25.00 2020-03-02	21.47 2020-03-31	-14.12	4.36	-27.48
2020 February	19	28.95 2020-02-19	23.76 2020-02-28	27.44 2020-02-03	24.77 2020-02-28	-9.73	5.50	-13.41
2020 January	21	28.43 2020-01-22	25.29 2020-01-27	27.49 2020-01-02	27.19 2020-01-31	-1.09	3.42	-8.00
2019 December	21	27.65 2019-12-26	25.98 2019-12-03	26.61 2019-12-02	27.26 2019-12-31	2.44	3.91	-2.37
2019 November	20	27.00 2019-11-07	25.86 2019-11-01	25.89 2019-11-01	26.67 2019-11-29	3.01	4.29	-0.12
2019 October	23	25.72 2019-10-30	24.23 2019-10-02	25.20 2019-10-01	25.65 2019-10-31	1.79	2.06	-3.85

OVL Dividends

This table shows historical dividends paid by OVL.
There were at least 4 dividends paid by OVL.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.21	2.50		91.75				0.72
2020-12-28	0.37900	5.01	quaterly	87	-	-	-	1.19
2020-10-02	0.26600	3.47	quaterly	98	2020-10-05	2020-10-06	2020-10-01	0.93
2020-06-26	0.06700	0.53	custom	182	2020-06-29	2020-06-30	2020-04-28	0.26
2019-12-27	0.13700	1.00	custom	0	2019-12-30	2019-12-31	2019-12-26	0.50

OVL Stock Splits

This table shows OVL stock splits.

There are no OVL stock splits to display.

OVL Basic Information

Ticker, symbol:

OVL
Full title:

Overlay Shares Large Cap Equity ETF
First trading day:

2019-10-01
Last trading day:

2023-02-23
Total trading days:

858
Last close price:

32.17 (+1.01%)
Stock Exchange:

NYSE Arca
Description:

OVL was created on 09/30/19 by Liquid Strategies. The ETF is actively managed to provide exposure to large cap U.S. equities combined with a “put spread” option overlay strategy.
Phone number:

866-704-6857

Best intraday sessions of OVL

This table shows top 100 best intraday sessions of OVL.

Position	Date	Percentage
1	2020-03-17	5.57
2	2022-02-24	4.47
3	2020-03-02	4.24
4	2022-10-13	4.12
5	2020-03-26	3.99
6	2020-04-06	3.60
7	2022-11-30	3.14
8	2022-04-28	3.11
9	2022-05-04	3.08
10	2020-05-14	3.03
11	2022-03-29	3.03
12	2020-03-04	3.01
13	2022-06-02	2.95
14	2020-03-24	2.90
15	2020-03-19	2.66
16	2020-09-25	2.39
17	2022-01-28	2.36
18	2020-04-02	2.34
19	2020-06-15	2.27
20	2022-07-21	2.18
21	2020-04-09	2.12
22	2021-12-15	2.08
23	2022-12-29	1.94
24	2020-10-29	1.92
25	2021-02-23	1.90
26	2022-02-01	1.89
27	2022-07-05	1.89
28	2022-07-27	1.88
29	2023-01-20	1.86
30	2020-05-28	1.86
31	2021-10-01	1.84
32	2022-09-28	1.83
33	2022-03-15	1.81
34	2020-05-27	1.79
35	2022-02-25	1.77
36	2020-09-04	1.76
37	2021-04-21	1.71
38	2022-09-09	1.69
39	2022-04-25	1.68
40	2022-01-11	1.65
41	2023-01-06	1.64
42	2023-02-07	1.61
43	2020-03-13	1.60
44	2022-03-10	1.59
45	2021-10-06	1.58
46	2022-01-31	1.58
47	2022-07-14	1.54
48	2022-05-19	1.52
49	2022-11-10	1.50
50	2021-03-05	1.48
51	2020-05-11	1.47
52	2022-05-12	1.46
53	2020-04-24	1.46
54	2022-01-10	1.44
55	2020-07-14	1.42
56	2021-03-25	1.42
57	2022-10-21	1.42
58	2020-06-30	1.42
59	2022-02-08	1.41
60	2022-03-18	1.40
61	2022-05-20	1.39
62	2022-07-01	1.39
63	2022-03-17	1.39
64	2022-08-01	1.38
65	2022-09-01	1.34
66	2022-05-27	1.33
67	2022-08-25	1.32
68	2022-05-03	1.32
69	2020-09-22	1.31
70	2023-01-31	1.30
71	2021-12-22	1.27
72	2020-06-29	1.26
73	2023-01-25	1.26
74	2021-01-19	1.25
75	2022-05-24	1.25
76	2020-04-20	1.25
77	2022-05-02	1.24
78	2020-05-08	1.24
79	2021-05-19	1.23
80	2022-05-17	1.23
81	2022-03-02	1.21
82	2023-02-01	1.20
83	2020-04-08	1.20
84	2022-07-19	1.19
85	2022-06-07	1.18
86	2021-12-21	1.18
87	2021-02-24	1.17
88	2022-12-12	1.17
89	2021-12-20	1.15
90	2022-05-13	1.14
91	2020-03-10	1.14
92	2020-07-22	1.13
93	2022-01-25	1.11
94	2020-08-26	1.08
95	2020-08-06	1.06
96	2022-02-04	1.04
97	2022-02-05	1.04
98	2020-04-22	1.04
99	2022-10-28	1.03
100	2022-07-28	1.00

Worst intraday sessions of OVL

This table shows the worst 100 intraday sessions of OVL.

Position	Date	Percentage
1	2020-03-20	-17.06
2	2020-04-17	-6.63
3	2022-04-27	-5.12
4	2020-03-16	-5.06
5	2020-04-01	-4.06
6	2020-12-07	-3.77
7	2020-03-09	-3.56
8	2022-04-29	-3.49
9	2019-11-07	-3.26
10	2020-06-11	-3.02
11	2020-09-03	-2.84
12	2021-03-01	-2.78
13	2020-09-23	-2.78
14	2022-01-20	-2.72
15	2022-04-22	-2.71
16	2021-02-25	-2.67
17	2020-03-18	-2.65
18	2021-04-05	-2.63
19	2020-12-09	-2.62
20	2020-11-18	-2.59
21	2022-04-21	-2.57
22	2022-02-23	-2.49
23	2020-06-12	-2.45
24	2020-10-07	-2.44
25	2020-02-25	-2.43
26	2020-04-07	-2.42
27	2022-06-16	-2.40
28	2021-12-01	-2.35
29	2022-01-19	-2.35
30	2021-10-04	-2.32
31	2022-09-21	-2.32
32	2022-03-07	-2.24
33	2022-05-18	-2.24
34	2020-07-13	-2.23
35	2021-12-16	-2.21
36	2020-10-28	-2.18
37	2022-04-26	-2.09
38	2020-09-10	-2.07
39	2022-02-11	-2.06
40	2023-01-18	-2.03
41	2022-05-11	-2.02
42	2022-11-02	-1.99
43	2022-06-28	-1.99
44	2022-08-26	-1.97
45	2022-09-30	-1.95
46	2021-09-10	-1.93
47	2019-10-01	-1.90
48	2021-09-30	-1.85
49	2022-01-04	-1.84
50	2020-05-13	-1.83
51	2022-06-13	-1.82
52	2022-09-13	-1.78
53	2022-11-09	-1.77
54	2022-09-26	-1.74
55	2020-07-16	-1.73
56	2022-07-18	-1.73
57	2020-03-12	-1.73
58	2021-01-04	-1.72
59	2021-01-29	-1.71
60	2022-01-13	-1.66
61	2020-03-03	-1.64
62	2022-02-10	-1.61
63	2022-09-27	-1.61
64	2022-01-05	-1.60
65	2022-03-14	-1.59
66	2022-09-02	-1.57
67	2022-06-09	-1.57
68	2020-03-31	-1.56
69	2020-10-06	-1.55
70	2022-04-05	-1.53
71	2022-02-07	-1.52
72	2020-02-26	-1.51
73	2021-03-08	-1.51
74	2021-03-24	-1.50
75	2021-01-27	-1.48
76	2020-10-19	-1.48
77	2021-05-12	-1.47
78	2020-11-30	-1.46
79	2022-04-12	-1.45
80	2022-03-01	-1.44
81	2020-06-19	-1.42
82	2021-01-08	-1.42
83	2021-08-09	-1.42
84	2022-01-26	-1.41
85	2020-09-08	-1.41
86	2020-02-27	-1.39
87	2022-04-11	-1.39
88	2020-04-03	-1.39
89	2021-08-18	-1.37
90	2022-02-17	-1.34
91	2020-05-19	-1.32
92	2020-04-23	-1.31
93	2020-08-11	-1.31
94	2020-06-24	-1.29
95	2020-02-21	-1.29
96	2022-12-14	-1.29
97	2020-09-18	-1.28
98	2023-02-09	-1.27
99	2022-03-11	-1.25
100	2020-03-05	-1.25

Best after-hours sessions of OVL

This table shows top 100 best after-hours sessions of OVL.

Position	Date	Percentage
1	2020-04-16	9.95
2	2020-03-19	9.94
3	2020-03-12	6.65
4	2020-03-23	5.30
5	2022-04-26	5.00
6	2021-02-26	4.72
7	2020-10-06	4.44
8	2022-11-09	4.17
9	2020-05-15	4.16
10	2020-04-03	3.83
11	2019-11-06	3.73
12	2020-12-04	3.69
13	2021-04-01	3.45
14	2020-06-11	2.84
15	2022-06-17	2.74
16	2020-04-28	2.67
17	2022-10-14	2.60
18	2020-11-03	2.59
19	2020-10-30	2.55
20	2022-03-08	2.51
21	2020-05-19	2.44
22	2020-05-04	2.41
23	2020-04-06	2.39
24	2020-11-06	2.38
25	2020-09-08	2.37
26	2022-06-23	2.37
27	2020-03-25	2.28
28	2020-06-15	2.18
29	2020-03-27	2.16
30	2022-09-30	2.13
31	2021-01-07	2.04
32	2022-05-25	2.01
33	2020-03-16	2.01
34	2020-12-08	1.98
35	2020-03-09	1.98
36	2022-10-03	1.96
37	2022-11-03	1.95
38	2020-06-04	1.92
39	2021-10-04	1.89
40	2020-11-02	1.86
41	2020-11-04	1.85
42	2020-09-11	1.84
43	2021-07-19	1.81
44	2022-11-14	1.76
45	2022-07-18	1.76
46	2022-07-14	1.74
47	2020-04-07	1.67
48	2020-09-25	1.63
49	2022-08-09	1.60
50	2021-09-10	1.60
51	2021-12-06	1.59
52	2022-10-17	1.57
53	2022-12-28	1.57
54	2022-10-27	1.54
55	2022-05-09	1.53
56	2022-12-12	1.53
57	2021-01-06	1.51
58	2021-12-15	1.50
59	2020-03-24	1.48
60	2020-02-25	1.46
61	2020-11-17	1.46
62	2020-10-02	1.44
63	2021-08-06	1.44
64	2020-02-03	1.42
65	2021-03-08	1.41
66	2022-03-15	1.39
67	2021-11-30	1.39
68	2021-08-20	1.38
69	2020-04-13	1.38
70	2020-04-22	1.37
71	2022-05-16	1.37
72	2020-07-14	1.36
73	2022-06-03	1.35
74	2020-07-15	1.35
75	2021-03-10	1.34
76	2020-05-22	1.33
77	2021-01-27	1.31
78	2019-12-05	1.29
79	2022-07-26	1.28
80	2020-11-13	1.28
81	2020-07-01	1.28
82	2020-07-10	1.26
83	2020-11-30	1.26
84	2021-09-21	1.25
85	2021-10-13	1.23
86	2022-05-26	1.22
87	2022-04-11	1.22
88	2022-10-24	1.22
89	2021-07-22	1.22
90	2022-01-25	1.21
91	2021-12-03	1.20
92	2022-05-12	1.19
93	2021-07-08	1.19
94	2022-01-03	1.19
95	2020-06-18	1.18
96	2022-06-14	1.18
97	2021-02-01	1.18
98	2019-10-10	1.17
99	2022-12-20	1.17
100	2020-10-19	1.16

Worst after-hours sessions of OVL

This table shows the worst 100 after-hours sessions of OVL.

Position	Date	Percentage
1	2020-03-11	-9.91
2	2020-03-13	-5.51
3	2020-03-17	-4.95
4	2020-02-21	-3.84
5	2020-06-10	-3.65
6	2022-02-23	-3.26
7	2022-09-22	-3.25
8	2022-05-04	-3.24
9	2022-09-28	-3.19
10	2022-09-12	-3.12
11	2022-05-06	-3.10
12	2020-03-10	-3.08
13	2020-02-26	-3.07
14	2020-03-06	-3.05
15	2022-06-09	-3.00
16	2022-12-14	-2.98
17	2022-06-10	-2.94
18	2022-01-24	-2.88
19	2020-04-17	-2.76
20	2020-01-24	-2.75
21	2020-03-26	-2.65
22	2020-04-30	-2.58
23	2020-04-14	-2.54
24	2022-07-01	-2.45
25	2020-09-03	-2.42
26	2021-07-16	-2.39
27	2022-05-18	-2.32
28	2022-12-29	-2.29
29	2021-11-24	-2.27
30	2021-12-17	-2.25
31	2022-05-23	-2.17
32	2020-10-01	-2.14
33	2022-10-06	-2.10
34	2020-04-20	-2.08
35	2020-10-27	-2.00
36	2022-06-29	-1.97
37	2022-03-09	-1.97
38	2020-10-29	-1.92
39	2023-02-17	-1.92
40	2020-03-04	-1.92
41	2020-03-02	-1.92
42	2022-05-17	-1.90
43	2022-07-13	-1.90
44	2022-01-07	-1.84
45	2020-01-30	-1.84
46	2020-05-13	-1.83
47	2021-03-03	-1.82
48	2022-10-13	-1.81
49	2021-05-18	-1.80
50	2021-05-10	-1.78
51	2022-12-02	-1.74
52	2021-02-22	-1.72
53	2020-10-14	-1.71
54	2022-07-29	-1.68
55	2022-03-28	-1.66
56	2022-08-25	-1.65
57	2022-08-19	-1.64
58	2022-09-15	-1.61
59	2022-02-18	-1.59
60	2023-02-03	-1.57
61	2020-09-18	-1.57
62	2021-09-27	-1.56
63	2020-02-24	-1.55
64	2019-12-02	-1.55
65	2021-09-17	-1.53
66	2021-12-28	-1.53
67	2020-09-04	-1.52
68	2022-05-19	-1.50
69	2021-01-26	-1.49
70	2020-06-23	-1.46
71	2022-12-21	-1.45
72	2022-01-14	-1.42
73	2023-01-24	-1.40
74	2022-11-16	-1.38
75	2022-02-02	-1.37
76	2021-07-07	-1.36
77	2022-09-19	-1.36
78	2021-12-08	-1.35
79	2022-05-27	-1.34
80	2022-12-27	-1.33
81	2020-05-11	-1.33
82	2022-08-26	-1.32
83	2021-06-17	-1.29
84	2022-09-21	-1.27
85	2020-06-12	-1.26
86	2022-06-15	-1.25
87	2022-08-29	-1.25
88	2022-05-11	-1.25
89	2022-04-22	-1.24
90	2020-06-08	-1.24
91	2022-10-10	-1.22
92	2021-11-29	-1.22
93	2019-10-01	-1.17
94	2022-10-12	-1.16
95	2020-06-25	-1.15
96	2022-06-01	-1.15
97	2022-04-05	-1.13
98	2021-10-05	-1.13
99	2022-01-31	-1.08
100	2022-07-20	-1.08

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:35:02

OVL information

Full title

Overlay Shares Large Cap Equity ETF
First trading day

2019-10-01
Last trading day

2023-02-23
Total trading days

858
Last close price

32.17 (+1.01%)
Stock Exchange

NYSE Arca
Phone number

866-704-6857
Description

OVL was created on 09/30/19 by Liquid Strategies. The ETF is actively managed to provide exposure to large cap U.S. equities combined with a “put spread” option overlay strategy.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

142 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...