OVL stock analysis of February 23, 2023

Overlay Shares Large Cap Equity ETF

  • NYSE Arca
32.17 close price
858 trading day
Previous trading day
2023-02-22

OVL stock Buy and Hold Potential More info

INVESTMENT at 2019-10-01 open
OVL open price was $25.20
1,000.00
Click to edit
HOLDING TIME
857 trading days
or
3 years 146 days
TODAY'S WORTH — including dividends (4)
As of 2023-02-23 close price ($32.17)
1,310.28
Click to edit
ROI: +31.03% (1.31x) – ANNU: +8.27% (1.08x)

February 23rd, 2023 in OVL timeline More insights

858th
trading day out of 858
in entire OVL history
 
100.00%
Progress:
858 858
Latest
trading
day
486
days ago
or
1 year 121 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

OVL Dividends by February 23, 2023More information

Previous ex-div 2020-12-28
Per share: 0.38
Frequency: quaterly
Days gap: 87
Yield: 1.19%
5.01%
Yearly yield
2023-02-23
was not a dividend date.
Ex-divs before: 4
Ex-divs after: 0

OVL Stock Splits by February 23, 2023

We don't have any infomation about OVL stock splits.
It seems that OVL has not have any stock splits in it's entire history.

OVL Stock Price Ranges on February 23, 2023More insights

5D
22%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
OVL close price: 32.17
Min: 31.86   Max: 33.26
+3.39%
Uptrend potential 5D
If you buy at OVL close price of 32.17 and sell it when it reaches previous max of 33.26
Time period:
2023-02-16 to 2023-02-23
-0.96%
Downtrend potential 5D
If you buy at OVL close price of 32.17 and sell it when it reaches previous min of 31.86
Time period:
2023-02-16 to 2023-02-23
1M
29%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
OVL close price: 32.17
Min: 31.58   Max: 33.62
+4.51%
Uptrend potential 1M
If you buy at OVL close price of 32.17 and sell it when it reaches previous max of 33.62
Time period:
2023-01-23 to 2023-02-23
-1.83%
Downtrend potential 1M
If you buy at OVL close price of 32.17 and sell it when it reaches previous min of 31.58
Time period:
2023-01-23 to 2023-02-23
3M
60%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
OVL close price: 32.17
Min: 30.00   Max: 33.62
+4.51%
Uptrend potential 3M
If you buy at OVL close price of 32.17 and sell it when it reaches previous max of 33.62
Time period:
2022-11-23 to 2023-02-23
-6.75%
Downtrend potential 3M
If you buy at OVL close price of 32.17 and sell it when it reaches previous min of 30.00
Time period:
2022-11-23 to 2023-02-23
6M
63%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
OVL close price: 32.17
Min: 28.14   Max: 34.51
+7.27%
Uptrend potential 6M
If you buy at OVL close price of 32.17 and sell it when it reaches previous max of 34.51
Time period:
2022-08-23 to 2023-02-23
-12.53%
Downtrend potential 6M
If you buy at OVL close price of 32.17 and sell it when it reaches previous min of 28.14
Time period:
2022-08-23 to 2023-02-23
1Y
37%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
OVL close price: 32.17
Min: 28.14   Max: 39.15
+21.7%
Uptrend potential 1Y
If you buy at OVL close price of 32.17 and sell it when it reaches previous max of 39.15
Time period:
2022-02-23 to 2023-02-23
-12.53%
Downtrend potential 1Y
If you buy at OVL close price of 32.17 and sell it when it reaches previous min of 28.14
Time period:
2022-02-23 to 2023-02-23
Important dates of OVL stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+0.69%
  • Reached the lowest point in 2023 February (so far).
  • #2 best pre-market of 2023 February so far
  • #5 best pre-market of 2023 so far
  • 2023-02-22 closed at 31.95
  • 2023-02-23 opened at 32.17

Intraday

0.00%
  • opened at 32.17 ⇢ closed at 32.17
  • highest at 32.17 ⇢
    0.00%
  • lowest at 32.17 ⇢
    0.00%
  • close-to-close ⇢
    +0.69%
No data for post-market.

OVL investment calculator

This calculator shows the potential of OVL stock.
Just pick a start date, end date and click Calculate.
Ticker:
OVL
Date start:
Date end:
Duration:
3 years 146 days
Trading days:
857
BUY
Your initial investment on 2019-10-01 open
1,000.00
Shares bought: 39.68
Stock price: 25.20
SELL
Value on 2023-02-23 close
1,310.28
Dividends (4)
2.57%
+33.69
Stock growth
97.43%
+276.59
NET: +310.28
Total ROI: +31.03% (1.31x)
Annualised: +8.27% (1.08x)
Dividends ROI: +3.37% (1.03x)
Dividend Yield: +0.98% (1.01x)
Stock price: 32.17
Duration: 3 years 146 days
Trading days: 857
 
HIGHEST VALUE
Value on 2022-01-04
1,690.04
Dividends (4)
1.99%
+33.69
Stock growth
98.01%
+656.35
NET: +690.04
Total ROI: +69.00% (1.69x)
Annualised: +26.10% (1.26x)
Dividends ROI: +3.37% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 41.74
Duration: 2 years 96 days
Trading days: 570
LOWEST VALUE
Value on 2020-03-12
724.88
Dividends (1)
0.75%
+5.44
Stock growth
99.25%
-280.56
NET: -275.12
Max drawdown: -27.51% (0.72x)
Annualised: -51.35% (0.49x)
Dividends ROI: +0.54% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 18.13
Duration: 163 days
Trading days: 112
SELL
Value on 2023-02-23 close
1,276.59
NET: +276.59
ROI: +27.66% (1.28x)
Annualised: +7.45% (1.07x)
Stock price: 32.17
Duration: 3 years 146 days
Trading days: 857
 
HIGHEST VALUE
Value on 2022-01-04
1,656.35
NET: +656.35
ROI: +65.63% (1.66x)
Annualised: +24.98% (1.25x)
Stock price: 41.74
Duration: 2 years 96 days
Trading days: 570
LOWEST VALUE
Value on 2020-03-12
719.44
NET: -280.56
Max drawdown: -28.06% (0.72x)
Annualised: -52.16% (0.48x)
Stock price: 18.13
Duration: 163 days
Trading days: 112

OVL stock timeline

  • February 23, 2023 was 858th OVL trading day out of 858.
    • It is the latest trading day of OVL that we have in our database.
  • 2023-02-23 was 1 year 121 days OR 486 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

OVL Dividends

  • Our database shows that February 23, 2023 was NOT involved in OVL dividends.
  • Dividends for OVL stock was paid 4 times:
    • 4 times before February 23, 2023
    • 0 times after February 23, 2023
  • The last ex-dividend date of OVL was on 2020-12-28 (Yearly Yield: 5.01%)
In the table below, you can see previous and next ex-dividend dates of OVL:
  • Dividends before 2023-02-23 (4)
  • Divdiends after 2023-02-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.212.50 91.75   0.72
2020-12-280.379005.01quaterly87---1.19
2020-10-020.266003.47quaterly982020-10-052020-10-062020-10-010.93
2020-06-260.067000.53custom1822020-06-292020-06-302020-04-280.26
2019-12-270.137001.00custom02019-12-302019-12-312019-12-260.50
There are no OVL dividends to display.

OVL stock splits

We have no data that OVL has any stock splits in it's entire history.

OVL Price Ranges

This section shows the current OVL stock close price (32.17) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
31.86
2023-02-22
Highest value
33.26
2023-02-16
-0.96%
5 Days
Downtrend potential
If you buy OVL stock at current close price of 32.17 and sell it when it reaches 5 Days lowest value of 31.86, your loss would be -0.96%
22.14%
5 Days
Current progress
The current OVL stock close price of 32.17 is at 22.14% of 5 Days range
+3.39%
5 Days
Uptrend potential
If you buy OVL stock at current close price of 32.17 and sell it when it reaches 5 Days highest value of 33.26, your profit would be +3.39%
Current value
32.17
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
31.58
2023-01-25
Highest value
33.62
2023-02-02
-1.83%
1 Month
Downtrend potential
If you buy OVL stock at current close price of 32.17 and sell it when it reaches 1 Month lowest value of 31.58, your loss would be -1.83%
28.92%
1 Month
Current progress
The current OVL stock close price of 32.17 is at 28.92% of 1 Month range
+4.51%
1 Month
Uptrend potential
If you buy OVL stock at current close price of 32.17 and sell it when it reaches 1 Month highest value of 33.62, your profit would be +4.51%
Current value
32.17
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
30.00
2022-12-28
Highest value
33.62
2023-02-02
-6.75%
3 Months
Downtrend potential
If you buy OVL stock at current close price of 32.17 and sell it when it reaches 3 Months lowest value of 30.00, your loss would be -6.75%
59.94%
3 Months
Current progress
The current OVL stock close price of 32.17 is at 59.94% of 3 Months range
+4.51%
3 Months
Uptrend potential
If you buy OVL stock at current close price of 32.17 and sell it when it reaches 3 Months highest value of 33.62, your profit would be +4.51%
Current value
32.17
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
28.14
2022-10-13
Highest value
34.51
2022-08-25
-12.53%
6 Months
Downtrend potential
If you buy OVL stock at current close price of 32.17 and sell it when it reaches 6 Months lowest value of 28.14, your loss would be -12.53%
63.27%
6 Months
Current progress
The current OVL stock close price of 32.17 is at 63.27% of 6 Months range
+7.27%
6 Months
Uptrend potential
If you buy OVL stock at current close price of 32.17 and sell it when it reaches 6 Months highest value of 34.51, your profit would be +7.27%
Current value
32.17
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
28.14
2022-10-13
Highest value
39.15
2022-03-29
-12.53%
1 Year
Downtrend potential
If you buy OVL stock at current close price of 32.17 and sell it when it reaches 1 Year lowest value of 28.14, your loss would be -12.53%
36.6%
1 Year
Current progress
The current OVL stock close price of 32.17 is at 36.6% of 1 Year range
+21.7%
1 Year
Uptrend potential
If you buy OVL stock at current close price of 32.17 and sell it when it reaches 1 Year highest value of 39.15, your profit would be +21.7%
Current value
32.17
2023-02-23

Monthly Highs and Lows of OVL

This section shows lows and highs of OVL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
33.62
2023-02-02
31.86
2023-02-22
32.62
2023-02-01
32.17
2023-02-23
-1.383.07-2.33
2023 January20
32.80
2023-01-27
30.15
2023-01-03
30.46
2023-01-03
32.64
2023-01-31
7.167.68-1.02
2022 December21
32.86
2022-12-01
30.00
2022-12-28
32.69
2022-12-01
30.49
2022-12-30
-6.730.52-8.23
2022 November21
32.80
2022-11-30
29.73
2022-11-04
30.96
2022-11-01
32.80
2022-11-30
5.945.94-3.97
2022 October21
31.24
2022-10-28
28.14
2022-10-13
29.30
2022-10-03
31.00
2022-10-31
5.806.62-3.96
2022 September21
33.65
2022-09-12
28.65
2022-09-30
32.14
2022-09-01
28.69
2022-09-30
-10.734.70-10.86
2022 August23
35.55
2022-08-16
32.29
2022-08-31
33.33
2022-08-01
32.29
2022-08-31
-3.126.66-3.12
2022 July20
34.08
2022-07-29
30.50
2022-07-14
30.98
2022-07-01
33.90
2022-07-29
9.4310.01-1.55
2022 June21
34.56
2022-06-02
29.88
2022-06-17
34.22
2022-06-01
31.06
2022-06-30
-9.230.99-12.68
2022 May21
35.49
2022-05-04
31.37
2022-05-20
33.93
2022-05-02
34.19
2022-05-31
0.774.60-7.54
2022 April21
38.54
2022-04-05
34.01
2022-04-29
38.43
2022-04-01
34.04
2022-04-29
-11.420.29-11.50
2022 March23
39.15
2022-03-29
35.01
2022-03-08
36.70
2022-03-01
38.36
2022-03-31
4.526.68-4.60
2022 February20
38.64
2022-02-09
34.42
2022-02-24
37.54
2022-02-01
36.74
2022-02-28
-2.132.93-8.31
2022 January20
41.74
2022-01-04
33.91
2022-01-24
40.93
2022-01-03
37.95
2022-01-31
-7.281.98-17.15
2021 December22
41.44
2021-12-28
38.83
2021-12-03
39.98
2021-12-01
40.63
2021-12-31
1.633.65-2.88
2021 November21
40.97
2021-11-22
39.43
2021-11-30
39.89
2021-11-01
39.43
2021-11-30
-1.152.71-1.15
2021 October21
39.61
2021-10-29
36.38
2021-10-04
36.97
2021-10-01
39.61
2021-10-29
7.147.14-1.60
2021 September21
39.49
2021-09-07
37.15
2021-09-30
39.25
2021-09-01
37.17
2021-09-30
-5.300.61-5.35
2021 August22
39.41
2021-08-30
37.81
2021-08-03
37.90
2021-08-02
39.24
2021-08-31
3.543.98-0.24
2021 July21
38.27
2021-07-28
36.24
2021-07-19
37.37
2021-07-01
37.98
2021-07-30
1.632.41-3.02
2021 June22
37.32
2021-06-30
35.93
2021-06-03
36.27
2021-06-01
37.32
2021-06-30
2.892.89-0.94
2021 May20
36.47
2021-05-07
34.84
2021-05-19
36.15
2021-05-03
36.24
2021-05-28
0.250.89-3.62
2021 April21
36.24
2021-04-29
34.40
2021-04-01
34.45
2021-04-01
35.89
2021-04-30
4.185.20-0.15
2021 March23
34.36
2021-03-31
31.76
2021-03-04
34.20
2021-03-01
34.25
2021-03-31
0.150.47-7.13
2021 February19
33.85
2021-02-16
31.78
2021-02-01
31.93
2021-02-01
32.66
2021-02-26
2.296.01-0.47
2021 January19
33.05
2021-01-26
31.03
2021-01-27
31.95
2021-01-04
31.66
2021-01-29
-0.913.44-2.88
2020 December22
32.92
2020-12-07
31.17
2020-12-11
31.38
2020-12-01
31.90
2020-12-31
1.664.91-0.67
2020 November20
31.45
2020-11-30
27.95
2020-11-02
28.19
2020-11-02
30.99
2020-11-30
9.9311.56-0.85
2020 October22
30.27
2020-10-12
27.37
2020-10-30
28.94
2020-10-01
27.49
2020-10-30
-5.014.60-5.43
2020 September21
30.84
2020-09-02
27.58
2020-09-25
30.15
2020-09-01
28.93
2020-09-30
-4.052.29-8.52
2020 August21
30.24
2020-08-28
28.06
2020-08-03
28.06
2020-08-03
30.23
2020-08-31
7.737.770.00
2020 July22
27.85
2020-07-23
26.26
2020-07-01
26.26
2020-07-01
27.82
2020-07-31
5.946.050.00
2020 June22
27.72
2020-06-05
25.14
2020-06-15
25.81
2020-06-01
26.34
2020-06-30
2.057.40-2.60
2020 May20
27.88
2020-05-28
23.13
2020-05-14
23.81
2020-05-01
25.86
2020-05-29
8.6117.09-2.86
2020 April21
25.63
2020-04-17
20.04
2020-04-03
21.41
2020-04-01
24.44
2020-04-30
14.1519.71-6.40
2020 March22
26.09
2020-03-03
18.13
2020-03-12
25.00
2020-03-02
21.47
2020-03-31
-14.124.36-27.48
2020 February19
28.95
2020-02-19
23.76
2020-02-28
27.44
2020-02-03
24.77
2020-02-28
-9.735.50-13.41
2020 January21
28.43
2020-01-22
25.29
2020-01-27
27.49
2020-01-02
27.19
2020-01-31
-1.093.42-8.00
2019 December21
27.65
2019-12-26
25.98
2019-12-03
26.61
2019-12-02
27.26
2019-12-31
2.443.91-2.37
2019 November20
27.00
2019-11-07
25.86
2019-11-01
25.89
2019-11-01
26.67
2019-11-29
3.014.29-0.12
2019 October23
25.72
2019-10-30
24.23
2019-10-02
25.20
2019-10-01
25.65
2019-10-31
1.792.06-3.85

OVL best and worst after-hours sessions

This section shows best and worst after-hours sessions of OVL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-010.82
22023-02-220.69
32023-02-100.52
42023-02-080.33
52023-02-130.18
PositionDatePercentage
12023-01-061.06
22023-01-200.85
32023-02-010.82
42023-01-050.79
52023-02-220.69
62023-02-100.52
72023-01-100.51
82023-01-030.49
92023-01-250.40
102023-02-080.33
112023-01-110.22
122023-01-170.22
132023-01-300.19
142023-02-130.18
152023-01-130.16
162023-01-190.13
172023-01-090.06
182023-02-21-0.03
192023-01-31-0.06
202023-01-26-0.09
212023-02-09-0.12
222023-01-12-0.13
232023-02-06-0.21
242023-01-27-0.52
252023-02-07-0.54
262023-02-14-0.57
272023-02-02-0.60
282023-01-18-0.61
292023-01-23-0.68
302023-02-16-0.73
312023-02-15-0.90
322023-01-04-1.08
332023-01-24-1.40
342023-02-03-1.57
352023-02-17-1.92
No data to display.
No data to display.
PositionDatePercentage
12020-04-169.95
22020-03-199.94
32020-03-126.65
42020-03-235.30
52022-04-265.00
62021-02-264.72
72020-10-064.44
82022-11-094.17
92020-05-154.16
102020-04-033.83
112019-11-063.73
122020-12-043.69
132021-04-013.45
142020-06-112.84
152022-06-172.74
162020-04-282.67
172022-10-142.60
182020-11-032.59
192020-10-302.55
202022-03-082.51
212020-05-192.44
222020-05-042.41
232020-04-062.39
242020-11-062.38
252020-09-082.37
262022-06-232.37
272020-03-252.28
282020-06-152.18
292020-03-272.16
302022-09-302.13
312021-01-072.04
322022-05-252.01
332020-03-162.01
342020-12-081.98
352020-03-091.98
362022-10-031.96
372022-11-031.95
382020-06-041.92
392021-10-041.89
402020-11-021.86
412020-11-041.85
422020-09-111.84
432021-07-191.81
442022-11-141.76
452022-07-181.76
462022-07-141.74
472020-04-071.67
482020-09-251.63
492022-08-091.60
502021-09-101.60
512021-12-061.59
522022-10-171.57
532022-12-281.57
542022-10-271.54
552022-05-091.53
562022-12-121.53
572021-01-061.51
582021-12-151.50
592020-03-241.48
602020-02-251.46
612020-11-171.46
622020-10-021.44
632021-08-061.44
642020-02-031.42
652021-03-081.41
662022-03-151.39
672021-11-301.39
682021-08-201.38
692020-04-131.38
702020-04-221.37
712022-05-161.37
722020-07-141.36
732022-06-031.35
742020-07-151.35
752021-03-101.34
762020-05-221.33
772021-01-271.31
782019-12-051.29
792022-07-261.28
802020-11-131.28
812020-07-011.28
822020-07-101.26
832020-11-301.26
842021-09-211.25
852021-10-131.23
862022-05-261.22
872022-04-111.22
882022-10-241.22
892021-07-221.22
902022-01-251.21
912021-12-031.20
922022-05-121.19
932021-07-081.19
942022-01-031.19
952020-06-181.18
962022-06-141.18
972021-02-011.18
982019-10-101.17
992022-12-201.17
1002020-10-191.16
PositionDatePercentage
12023-02-17-1.92
22023-02-03-1.57
32023-02-15-0.90
42023-02-16-0.73
52023-02-02-0.60
PositionDatePercentage
12023-02-17-1.92
22023-02-03-1.57
32023-01-24-1.40
42023-01-04-1.08
52023-02-15-0.90
62023-02-16-0.73
72023-01-23-0.68
82023-01-18-0.61
92023-02-02-0.60
102023-02-14-0.57
112023-02-07-0.54
122023-01-27-0.52
132023-02-06-0.21
142023-01-12-0.13
152023-02-09-0.12
162023-01-26-0.09
172023-01-31-0.06
182023-02-21-0.03
192023-01-090.06
202023-01-190.13
212023-01-130.16
222023-02-130.18
232023-01-300.19
242023-01-170.22
252023-01-110.22
262023-02-080.33
272023-01-250.40
282023-01-030.49
292023-01-100.51
302023-02-100.52
312023-02-220.69
322023-01-050.79
332023-02-010.82
342023-01-200.85
352023-01-061.06
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-9.91
22020-03-13-5.51
32020-03-17-4.95
42020-02-21-3.84
52020-06-10-3.65
62022-02-23-3.26
72022-09-22-3.25
82022-05-04-3.24
92022-09-28-3.19
102022-09-12-3.12
112022-05-06-3.10
122020-03-10-3.08
132020-02-26-3.07
142020-03-06-3.05
152022-06-09-3.00
162022-12-14-2.98
172022-06-10-2.94
182022-01-24-2.88
192020-04-17-2.76
202020-01-24-2.75
212020-03-26-2.65
222020-04-30-2.58
232020-04-14-2.54
242022-07-01-2.45
252020-09-03-2.42
262021-07-16-2.39
272022-05-18-2.32
282022-12-29-2.29
292021-11-24-2.27
302021-12-17-2.25
312022-05-23-2.17
322020-10-01-2.14
332022-10-06-2.10
342020-04-20-2.08
352020-10-27-2.00
362022-06-29-1.97
372022-03-09-1.97
382020-10-29-1.92
392023-02-17-1.92
402020-03-04-1.92
412020-03-02-1.92
422022-05-17-1.90
432022-07-13-1.90
442022-01-07-1.84
452020-01-30-1.84
462020-05-13-1.83
472021-03-03-1.82
482022-10-13-1.81
492021-05-18-1.80
502021-05-10-1.78
512022-12-02-1.74
522021-02-22-1.72
532020-10-14-1.71
542022-07-29-1.68
552022-03-28-1.66
562022-08-25-1.65
572022-08-19-1.64
582022-09-15-1.61
592022-02-18-1.59
602023-02-03-1.57
612020-09-18-1.57
622021-09-27-1.56
632020-02-24-1.55
642019-12-02-1.55
652021-09-17-1.53
662021-12-28-1.53
672020-09-04-1.52
682022-05-19-1.50
692021-01-26-1.49
702020-06-23-1.46
712022-12-21-1.45
722022-01-14-1.42
732023-01-24-1.40
742022-11-16-1.38
752022-02-02-1.37
762021-07-07-1.36
772022-09-19-1.36
782021-12-08-1.35
792022-05-27-1.34
802022-12-27-1.33
812020-05-11-1.33
822022-08-26-1.32
832021-06-17-1.29
842022-09-21-1.27
852020-06-12-1.26
862022-06-15-1.25
872022-08-29-1.25
882022-05-11-1.25
892022-04-22-1.24
902020-06-08-1.24
912022-10-10-1.22
922021-11-29-1.22
932019-10-01-1.17
942022-10-12-1.16
952020-06-25-1.15
962022-06-01-1.15
972022-04-05-1.13
982021-10-05-1.13
992022-01-31-1.08
1002022-07-20-1.08

OVL best and worst intraday sessions

This section shows best and worst intraday sessions of OVL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-071.61
22023-02-011.20
32023-02-060.92
42023-02-020.66
52023-02-150.66
PositionDatePercentage
12023-01-201.86
22023-01-061.64
32023-02-071.61
42023-01-311.30
52023-01-251.26
62023-02-011.20
72023-02-060.92
82023-01-110.76
92023-01-260.74
102023-01-100.68
112023-02-150.66
122023-02-020.66
132023-02-130.64
142023-01-230.62
152023-01-270.52
162023-01-240.44
172023-01-130.44
182023-02-100.40
192023-02-170.37
202023-01-120.28
212023-01-040.26
222023-01-050.13
232023-02-140.06
242023-01-17-0.19
252023-02-21-0.25
262023-02-22-0.28
272023-01-03-0.33
282023-02-03-0.33
292023-02-16-0.39
302023-02-08-0.63
312023-01-30-0.86
322023-01-09-1.08
332023-02-09-1.27
342023-01-18-2.03
No data to display.
No data to display.
PositionDatePercentage
12020-03-175.57
22022-02-244.47
32020-03-024.24
42022-10-134.12
52020-03-263.99
62020-04-063.60
72022-11-303.14
82022-04-283.11
92022-05-043.08
102020-05-143.03
112022-03-293.03
122020-03-043.01
132022-06-022.95
142020-03-242.90
152020-03-192.66
162020-09-252.39
172022-01-282.36
182020-04-022.34
192020-06-152.27
202022-07-212.18
212020-04-092.12
222021-12-152.08
232022-12-291.94
242020-10-291.92
252021-02-231.90
262022-02-011.89
272022-07-051.89
282022-07-271.88
292023-01-201.86
302020-05-281.86
312021-10-011.84
322022-09-281.83
332022-03-151.81
342020-05-271.79
352022-02-251.77
362020-09-041.76
372021-04-211.71
382022-09-091.69
392022-04-251.68
402022-01-111.65
412023-01-061.64
422023-02-071.61
432020-03-131.60
442022-03-101.59
452021-10-061.58
462022-01-311.58
472022-07-141.54
482022-05-191.52
492022-11-101.50
502021-03-051.48
512020-05-111.47
522022-05-121.46
532020-04-241.46
542022-01-101.44
552020-07-141.42
562021-03-251.42
572022-10-211.42
582020-06-301.42
592022-02-081.41
602022-03-181.40
612022-05-201.39
622022-07-011.39
632022-03-171.39
642022-08-011.38
652022-09-011.34
662022-05-271.33
672022-08-251.32
682022-05-031.32
692020-09-221.31
702023-01-311.30
712021-12-221.27
722020-06-291.26
732023-01-251.26
742021-01-191.25
752022-05-241.25
762020-04-201.25
772022-05-021.24
782020-05-081.24
792021-05-191.23
802022-05-171.23
812022-03-021.21
822023-02-011.20
832020-04-081.20
842022-07-191.19
852022-06-071.18
862021-12-211.18
872021-02-241.17
882022-12-121.17
892021-12-201.15
902022-05-131.14
912020-03-101.14
922020-07-221.13
932022-01-251.11
942020-08-261.08
952020-08-061.06
962022-02-041.04
972022-02-051.04
982020-04-221.04
992022-10-281.03
1002022-07-281.00
PositionDatePercentage
12023-02-09-1.27
22023-02-08-0.63
32023-02-16-0.39
42023-02-03-0.33
52023-02-22-0.28
PositionDatePercentage
12023-01-18-2.03
22023-02-09-1.27
32023-01-09-1.08
42023-01-30-0.86
52023-02-08-0.63
62023-02-16-0.39
72023-02-03-0.33
82023-01-03-0.33
92023-02-22-0.28
102023-02-21-0.25
112023-01-17-0.19
122023-02-140.06
132023-01-050.13
142023-01-040.26
152023-01-120.28
162023-02-170.37
172023-02-100.40
182023-01-130.44
192023-01-240.44
202023-01-270.52
212023-01-230.62
222023-02-130.64
232023-02-020.66
242023-02-150.66
252023-01-100.68
262023-01-260.74
272023-01-110.76
282023-02-060.92
292023-02-011.20
302023-01-251.26
312023-01-311.30
322023-02-071.61
332023-01-061.64
342023-01-201.86
No data to display.
No data to display.
PositionDatePercentage
12020-03-20-17.06
22020-04-17-6.63
32022-04-27-5.12
42020-03-16-5.06
52020-04-01-4.06
62020-12-07-3.77
72020-03-09-3.56
82022-04-29-3.49
92019-11-07-3.26
102020-06-11-3.02
112020-09-03-2.84
122021-03-01-2.78
132020-09-23-2.78
142022-01-20-2.72
152022-04-22-2.71
162021-02-25-2.67
172020-03-18-2.65
182021-04-05-2.63
192020-12-09-2.62
202020-11-18-2.59
212022-04-21-2.57
222022-02-23-2.49
232020-06-12-2.45
242020-10-07-2.44
252020-02-25-2.43
262020-04-07-2.42
272022-06-16-2.40
282021-12-01-2.35
292022-01-19-2.35
302021-10-04-2.32
312022-09-21-2.32
322022-03-07-2.24
332022-05-18-2.24
342020-07-13-2.23
352021-12-16-2.21
362020-10-28-2.18
372022-04-26-2.09
382020-09-10-2.07
392022-02-11-2.06
402023-01-18-2.03
412022-05-11-2.02
422022-11-02-1.99
432022-06-28-1.99
442022-08-26-1.97
452022-09-30-1.95
462021-09-10-1.93
472019-10-01-1.90
482021-09-30-1.85
492022-01-04-1.84
502020-05-13-1.83
512022-06-13-1.82
522022-09-13-1.78
532022-11-09-1.77
542022-09-26-1.74
552020-07-16-1.73
562022-07-18-1.73
572020-03-12-1.73
582021-01-04-1.72
592021-01-29-1.71
602022-01-13-1.66
612020-03-03-1.64
622022-02-10-1.61
632022-09-27-1.61
642022-01-05-1.60
652022-03-14-1.59
662022-09-02-1.57
672022-06-09-1.57
682020-03-31-1.56
692020-10-06-1.55
702022-04-05-1.53
712022-02-07-1.52
722020-02-26-1.51
732021-03-08-1.51
742021-03-24-1.50
752021-01-27-1.48
762020-10-19-1.48
772021-05-12-1.47
782020-11-30-1.46
792022-04-12-1.45
802022-03-01-1.44
812020-06-19-1.42
822021-01-08-1.42
832021-08-09-1.42
842022-01-26-1.41
852020-09-08-1.41
862020-02-27-1.39
872022-04-11-1.39
882020-04-03-1.39
892021-08-18-1.37
902022-02-17-1.34
912020-05-19-1.32
922020-04-23-1.31
932020-08-11-1.31
942020-06-24-1.29
952020-02-21-1.29
962022-12-14-1.29
972020-09-18-1.28
982023-02-09-1.27
992022-03-11-1.25
1002020-03-05-1.25
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:02
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OVL
OVL information
  • Full title
    Overlay Shares Large Cap Equity ETF
  • First trading day
    2019-10-01
  • Last trading day
    2023-02-23
  • Total trading days
    858
  • Last close price
    32.17 (+1.01%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    866-704-6857
  • Description
    OVL was created on 09/30/19 by Liquid Strategies. The ETF is actively managed to provide exposure to large cap U.S. equities combined with a “put spread” option overlay strategy.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
89 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...