OVL stock analysis of December 7, 2020

Overlay Shares Large Cap Equity ETF

  • NYSE Arca
31.68 close price
All-time high
300 trading day
Previous trading day
2020-12-04

OVL stock Buy and Hold Potential More info

INVESTMENT at 2020-12-07 open
OVL open price was $32.92
1,000.00
Click to edit
HOLDING TIME
558 trading days
or
2 years 78 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($32.17)
988.73
Click to edit
ROI: -1.13% (0.99x) – ANNU: -0.51% (0.99x)

December 7th, 2020 in OVL timeline More insights

300th
trading day out of 858
in entire OVL history
 
34.97%
Progress:
300 858
558
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1299
days ago
or
3 years 204 days
Monday
50th week in 2020
236th
trading day in 2020
5th
in 2020 December

OVL Dividends by December 7, 2020More information

Previous ex-div 2020-10-02
Per share: 0.27
Frequency: quaterly
Days gap: 98
Yield: 0.93%
3.47%
Yearly yield
2020-12-07
was not a dividend date.
Ex-divs before: 3
Ex-divs after: 1
Next ex-div 2020-12-28
Per share: 0.38
Frequency: quaterly
Days gap: 87
Yield: 1.19%
5.01%
Yearly yield

OVL Stock Splits by December 7, 2020

We don't have any infomation about OVL stock splits.
It seems that OVL has not have any stock splits in it's entire history.

OVL Stock Price Ranges on December 7, 2020More insights

5D
22%
Price range 5D
Time period:
2020-12-01 to 2020-12-07
OVL close price: 31.68
Min: 31.33   Max: 32.92
+3.91%
Uptrend potential 5D
If you buy at OVL close price of 31.68 and sell it when it reaches previous max of 32.92
Time period:
2020-12-01 to 2020-12-07
-1.1%
Downtrend potential 5D
If you buy at OVL close price of 31.68 and sell it when it reaches previous min of 31.33
Time period:
2020-12-01 to 2020-12-07
1M
59%
Price range 1M
Time period:
2020-11-09 to 2020-12-07
OVL close price: 31.68
Min: 29.89   Max: 32.92
+3.91%
Uptrend potential 1M
If you buy at OVL close price of 31.68 and sell it when it reaches previous max of 32.92
Time period:
2020-11-09 to 2020-12-07
-5.65%
Downtrend potential 1M
If you buy at OVL close price of 31.68 and sell it when it reaches previous min of 29.89
Time period:
2020-11-09 to 2020-12-07
3M
78%
Price range 3M
Time period:
2020-09-08 to 2020-12-07
OVL close price: 31.68
Min: 27.37   Max: 32.92
+3.91%
Uptrend potential 3M
If you buy at OVL close price of 31.68 and sell it when it reaches previous max of 32.92
Time period:
2020-09-08 to 2020-12-07
-13.6%
Downtrend potential 3M
If you buy at OVL close price of 31.68 and sell it when it reaches previous min of 27.37
Time period:
2020-09-08 to 2020-12-07
6M
84%
Price range 6M
Time period:
2020-06-08 to 2020-12-07
OVL close price: 31.68
Min: 25.14   Max: 32.92
+3.91%
Uptrend potential 6M
If you buy at OVL close price of 31.68 and sell it when it reaches previous max of 32.92
Time period:
2020-06-08 to 2020-12-07
-20.64%
Downtrend potential 6M
If you buy at OVL close price of 31.68 and sell it when it reaches previous min of 25.14
Time period:
2020-06-08 to 2020-12-07
1Y
92%
Price range 1Y
Time period:
2019-12-09 to 2020-12-07
OVL close price: 31.68
Min: 18.13   Max: 32.92
+3.91%
Uptrend potential 1Y
If you buy at OVL close price of 31.68 and sell it when it reaches previous max of 32.92
Time period:
2019-12-09 to 2020-12-07
-42.77%
Downtrend potential 1Y
If you buy at OVL close price of 31.68 and sell it when it reaches previous min of 18.13
Time period:
2019-12-09 to 2020-12-07
Important dates of OVL stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-12-08

Pre-market

2020-12-04 close ⇢ 2020-12-07 open
+3.69%
  • Reached relative ALL-TIME high at 31.75
    It means it reached the highest point until 2020-12-04. The absolute highest point was reached in 2022-01-04.
  • #1 best pre-market of 2020 December
  • #8 best pre-market of 2020
  • #12 best pre-market of ALL-TIME
  • 2020-12-04 closed at 31.75
  • 2020-12-07 opened at 32.92

Intraday

-3.77%
  • Reached the highest point in 2020.
  • Reached relative ALL-TIME high at 32.92
    It means it reached the highest point until 2020-12-07. The absolute highest point was reached in 2022-01-04.
  • #1 worst intraday of 2020 December
  • #5 worst intraday of 2020
  • #6 worst intraday of all-time
  • opened at 32.92 ⇢ closed at 31.68
  • highest at 32.92 ⇢
    0.00%
  • lowest at 31.61 ⇢
    -3.98%
  • close-to-close ⇢
    -0.22%

Post-market

2020-12-07 close ⇢ 2020-12-08 open
-0.03%
  • 2020-12-07 closed at 31.68
  • 2020-12-08 opened at 31.67

OVL investment calculator

This calculator shows the potential of OVL stock.
Just pick a start date, end date and click Calculate.
Ticker:
OVL
Date start:
Date end:
Duration:
2 years 78 days
Trading days:
558
BUY
Your initial investment on 2020-12-07 open
1,000.00
Shares bought: 30.38
Stock price: 32.92
SELL
Value on 2023-02-23 close
988.73
Dividends (1)
1.16%
+11.51
Stock growth
98.84%
-22.78
NET: -11.27
Total ROI: -1.13% (0.99x)
Annualised: -0.51% (0.99x)
Dividends ROI: +1.15% (1.01x)
Dividend Yield: +0.52% (1.01x)
Stock price: 32.17
Duration: 2 years 78 days
Trading days: 558
 
HIGHEST VALUE
Value on 2022-01-04
1,279.43
Dividends (1)
0.90%
+11.51
Stock growth
99.10%
+267.92
NET: +279.43
Total ROI: +27.94% (1.28x)
Annualised: +25.72% (1.26x)
Dividends ROI: +1.15% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 41.74
Duration: 1 year 28 days
Trading days: 271
LOWEST VALUE
Value on 2022-10-13
866.31
Dividends (1)
1.33%
+11.51
Stock growth
98.67%
-145.20
NET: -133.69
Max drawdown: -13.37% (0.87x)
Annualised: -7.47% (0.93x)
Dividends ROI: +1.15% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 28.14
Duration: 1 year 310 days
Trading days: 468
SELL
Value on 2023-02-23 close
977.22
NET: -22.78
ROI: -2.28% (0.98x)
Annualised: -1.04% (0.99x)
Stock price: 32.17
Duration: 2 years 78 days
Trading days: 558
 
HIGHEST VALUE
Value on 2022-01-04
1,267.92
NET: +267.92
ROI: +26.79% (1.27x)
Annualised: +24.67% (1.25x)
Stock price: 41.74
Duration: 1 year 28 days
Trading days: 271
LOWEST VALUE
Value on 2022-10-13
854.80
NET: -145.20
Max drawdown: -14.52% (0.85x)
Annualised: -8.13% (0.92x)
Stock price: 28.14
Duration: 1 year 310 days
Trading days: 468

OVL stock timeline

  • December 7, 2020 was 300th OVL trading day out of 858.
    • If we count from the first OVL trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), December 7, 2020 is at 34.97% of entire OVL stock history.
    • It means that there are at least 558 OVL trading days after December 7, 2020.
  • 2020-12-07 was 3 years 204 days OR 1299 days ago.
  • December 7, 2020 was Monday of 50th week in 2020.
  • 2020-12-07 was 236th trading day in 2020  ⬤  5th trading day in 2020 December.

OVL Dividends

  • Our database shows that December 7, 2020 was NOT involved in OVL dividends.
  • Dividends for OVL stock was paid 4 times:
    • 3 times before December 7, 2020
    • 1 times after December 7, 2020
  • The last ex-dividend date of OVL was on 2020-12-28 (Yearly Yield: 5.01%)
In the table below, you can see previous and next ex-dividend dates of OVL:
  • Dividends before 2020-12-07 (3)
  • Divdiends after 2020-12-07 (1)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.161.67 93.33   0.56
2020-10-020.266003.47quaterly982020-10-052020-10-062020-10-010.93
2020-06-260.067000.53custom1822020-06-292020-06-302020-04-280.26
2019-12-270.137001.00custom02019-12-302019-12-312019-12-260.50
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.385.01 87   1.19
2020-12-280.379005.01quaterly87---1.19

OVL stock splits

We have no data that OVL has any stock splits in it's entire history.

OVL Price Ranges

This section shows the current OVL stock close price (31.68) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-12-01 ⇢ 2020-12-07
Lowest value
31.33
2020-12-03
Highest value
32.92
2020-12-07
-1.1%
5 Days
Downtrend potential
If you buy OVL stock at current close price of 31.68 and sell it when it reaches 5 Days lowest value of 31.33, your loss would be -1.1%
22.01%
5 Days
Current progress
The current OVL stock close price of 31.68 is at 22.01% of 5 Days range
+3.91%
5 Days
Uptrend potential
If you buy OVL stock at current close price of 31.68 and sell it when it reaches 5 Days highest value of 32.92, your profit would be +3.91%
Current value
31.68
2020-12-07

1 Month

20 trading days
2020-11-09 ⇢ 2020-12-07
Lowest value
29.89
2020-11-12
Highest value
32.92
2020-12-07
-5.65%
1 Month
Downtrend potential
If you buy OVL stock at current close price of 31.68 and sell it when it reaches 1 Month lowest value of 29.89, your loss would be -5.65%
59.08%
1 Month
Current progress
The current OVL stock close price of 31.68 is at 59.08% of 1 Month range
+3.91%
1 Month
Uptrend potential
If you buy OVL stock at current close price of 31.68 and sell it when it reaches 1 Month highest value of 32.92, your profit would be +3.91%
Current value
31.68
2020-12-07

3 Months

64 trading days
2020-09-08 ⇢ 2020-12-07
Lowest value
27.37
2020-10-30
Highest value
32.92
2020-12-07
-13.6%
3 Months
Downtrend potential
If you buy OVL stock at current close price of 31.68 and sell it when it reaches 3 Months lowest value of 27.37, your loss would be -13.6%
77.66%
3 Months
Current progress
The current OVL stock close price of 31.68 is at 77.66% of 3 Months range
+3.91%
3 Months
Uptrend potential
If you buy OVL stock at current close price of 31.68 and sell it when it reaches 3 Months highest value of 32.92, your profit would be +3.91%
Current value
31.68
2020-12-07

6 Months

128 trading days
2020-06-08 ⇢ 2020-12-07
Lowest value
25.14
2020-06-15
Highest value
32.92
2020-12-07
-20.64%
6 Months
Downtrend potential
If you buy OVL stock at current close price of 31.68 and sell it when it reaches 6 Months lowest value of 25.14, your loss would be -20.64%
84.06%
6 Months
Current progress
The current OVL stock close price of 31.68 is at 84.06% of 6 Months range
+3.91%
6 Months
Uptrend potential
If you buy OVL stock at current close price of 31.68 and sell it when it reaches 6 Months highest value of 32.92, your profit would be +3.91%
Current value
31.68
2020-12-07

1 Year

252 trading days
2019-12-09 ⇢ 2020-12-07
Lowest value
18.13
2020-03-12
Highest value
32.92
2020-12-07
-42.77%
1 Year
Downtrend potential
If you buy OVL stock at current close price of 31.68 and sell it when it reaches 1 Year lowest value of 18.13, your loss would be -42.77%
91.62%
1 Year
Current progress
The current OVL stock close price of 31.68 is at 91.62% of 1 Year range
+3.91%
1 Year
Uptrend potential
If you buy OVL stock at current close price of 31.68 and sell it when it reaches 1 Year highest value of 32.92, your profit would be +3.91%
Current value
31.68
2020-12-07

Monthly Highs and Lows of OVL

This section shows lows and highs of OVL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
33.62
2023-02-02
31.86
2023-02-22
32.62
2023-02-01
32.17
2023-02-23
-1.383.07-2.33
2023 January20
32.80
2023-01-27
30.15
2023-01-03
30.46
2023-01-03
32.64
2023-01-31
7.167.68-1.02
2022 December21
32.86
2022-12-01
30.00
2022-12-28
32.69
2022-12-01
30.49
2022-12-30
-6.730.52-8.23
2022 November21
32.80
2022-11-30
29.73
2022-11-04
30.96
2022-11-01
32.80
2022-11-30
5.945.94-3.97
2022 October21
31.24
2022-10-28
28.14
2022-10-13
29.30
2022-10-03
31.00
2022-10-31
5.806.62-3.96
2022 September21
33.65
2022-09-12
28.65
2022-09-30
32.14
2022-09-01
28.69
2022-09-30
-10.734.70-10.86
2022 August23
35.55
2022-08-16
32.29
2022-08-31
33.33
2022-08-01
32.29
2022-08-31
-3.126.66-3.12
2022 July20
34.08
2022-07-29
30.50
2022-07-14
30.98
2022-07-01
33.90
2022-07-29
9.4310.01-1.55
2022 June21
34.56
2022-06-02
29.88
2022-06-17
34.22
2022-06-01
31.06
2022-06-30
-9.230.99-12.68
2022 May21
35.49
2022-05-04
31.37
2022-05-20
33.93
2022-05-02
34.19
2022-05-31
0.774.60-7.54
2022 April21
38.54
2022-04-05
34.01
2022-04-29
38.43
2022-04-01
34.04
2022-04-29
-11.420.29-11.50
2022 March23
39.15
2022-03-29
35.01
2022-03-08
36.70
2022-03-01
38.36
2022-03-31
4.526.68-4.60
2022 February20
38.64
2022-02-09
34.42
2022-02-24
37.54
2022-02-01
36.74
2022-02-28
-2.132.93-8.31
2022 January20
41.74
2022-01-04
33.91
2022-01-24
40.93
2022-01-03
37.95
2022-01-31
-7.281.98-17.15
2021 December22
41.44
2021-12-28
38.83
2021-12-03
39.98
2021-12-01
40.63
2021-12-31
1.633.65-2.88
2021 November21
40.97
2021-11-22
39.43
2021-11-30
39.89
2021-11-01
39.43
2021-11-30
-1.152.71-1.15
2021 October21
39.61
2021-10-29
36.38
2021-10-04
36.97
2021-10-01
39.61
2021-10-29
7.147.14-1.60
2021 September21
39.49
2021-09-07
37.15
2021-09-30
39.25
2021-09-01
37.17
2021-09-30
-5.300.61-5.35
2021 August22
39.41
2021-08-30
37.81
2021-08-03
37.90
2021-08-02
39.24
2021-08-31
3.543.98-0.24
2021 July21
38.27
2021-07-28
36.24
2021-07-19
37.37
2021-07-01
37.98
2021-07-30
1.632.41-3.02
2021 June22
37.32
2021-06-30
35.93
2021-06-03
36.27
2021-06-01
37.32
2021-06-30
2.892.89-0.94
2021 May20
36.47
2021-05-07
34.84
2021-05-19
36.15
2021-05-03
36.24
2021-05-28
0.250.89-3.62
2021 April21
36.24
2021-04-29
34.40
2021-04-01
34.45
2021-04-01
35.89
2021-04-30
4.185.20-0.15
2021 March23
34.36
2021-03-31
31.76
2021-03-04
34.20
2021-03-01
34.25
2021-03-31
0.150.47-7.13
2021 February19
33.85
2021-02-16
31.78
2021-02-01
31.93
2021-02-01
32.66
2021-02-26
2.296.01-0.47
2021 January19
33.05
2021-01-26
31.03
2021-01-27
31.95
2021-01-04
31.66
2021-01-29
-0.913.44-2.88
2020 December22
32.92
2020-12-07
31.17
2020-12-11
31.38
2020-12-01
31.90
2020-12-31
1.664.91-0.67
2020 November20
31.45
2020-11-30
27.95
2020-11-02
28.19
2020-11-02
30.99
2020-11-30
9.9311.56-0.85
2020 October22
30.27
2020-10-12
27.37
2020-10-30
28.94
2020-10-01
27.49
2020-10-30
-5.014.60-5.43
2020 September21
30.84
2020-09-02
27.58
2020-09-25
30.15
2020-09-01
28.93
2020-09-30
-4.052.29-8.52
2020 August21
30.24
2020-08-28
28.06
2020-08-03
28.06
2020-08-03
30.23
2020-08-31
7.737.770.00
2020 July22
27.85
2020-07-23
26.26
2020-07-01
26.26
2020-07-01
27.82
2020-07-31
5.946.050.00
2020 June22
27.72
2020-06-05
25.14
2020-06-15
25.81
2020-06-01
26.34
2020-06-30
2.057.40-2.60
2020 May20
27.88
2020-05-28
23.13
2020-05-14
23.81
2020-05-01
25.86
2020-05-29
8.6117.09-2.86
2020 April21
25.63
2020-04-17
20.04
2020-04-03
21.41
2020-04-01
24.44
2020-04-30
14.1519.71-6.40
2020 March22
26.09
2020-03-03
18.13
2020-03-12
25.00
2020-03-02
21.47
2020-03-31
-14.124.36-27.48
2020 February19
28.95
2020-02-19
23.76
2020-02-28
27.44
2020-02-03
24.77
2020-02-28
-9.735.50-13.41
2020 January21
28.43
2020-01-22
25.29
2020-01-27
27.49
2020-01-02
27.19
2020-01-31
-1.093.42-8.00
2019 December21
27.65
2019-12-26
25.98
2019-12-03
26.61
2019-12-02
27.26
2019-12-31
2.443.91-2.37
2019 November20
27.00
2019-11-07
25.86
2019-11-01
25.89
2019-11-01
26.67
2019-11-29
3.014.29-0.12
2019 October23
25.72
2019-10-30
24.23
2019-10-02
25.20
2019-10-01
25.65
2019-10-31
1.792.06-3.85

OVL best and worst after-hours sessions

This section shows best and worst after-hours sessions of OVL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-043.69
22020-12-081.98
32020-12-111.11
42020-12-031.05
52020-12-160.94
No data to display.
No data to display.
PositionDatePercentage
12020-04-169.95
22020-03-199.94
32020-03-126.65
42020-03-235.30
52022-04-265.00
62021-02-264.72
72020-10-064.44
82022-11-094.17
92020-05-154.16
102020-04-033.83
112019-11-063.73
122020-12-043.69
132021-04-013.45
142020-06-112.84
152022-06-172.74
162020-04-282.67
172022-10-142.60
182020-11-032.59
192020-10-302.55
202022-03-082.51
212020-05-192.44
222020-05-042.41
232020-04-062.39
242020-11-062.38
252020-09-082.37
262022-06-232.37
272020-03-252.28
282020-06-152.18
292020-03-272.16
302022-09-302.13
312021-01-072.04
322022-05-252.01
332020-03-162.01
342020-12-081.98
352020-03-091.98
362022-10-031.96
372022-11-031.95
382020-06-041.92
392021-10-041.89
402020-11-021.86
412020-11-041.85
422020-09-111.84
432021-07-191.81
442022-11-141.76
452022-07-181.76
462022-07-141.74
472020-04-071.67
482020-09-251.63
492022-08-091.60
502021-09-101.60
512021-12-061.59
522022-10-171.57
532022-12-281.57
542022-10-271.54
552022-05-091.53
562022-12-121.53
572021-01-061.51
582021-12-151.50
592020-03-241.48
602020-02-251.46
612020-11-171.46
622020-10-021.44
632021-08-061.44
642020-02-031.42
652021-03-081.41
662022-03-151.39
672021-11-301.39
682021-08-201.38
692020-04-131.38
702020-04-221.37
712022-05-161.37
722020-07-141.36
732022-06-031.35
742020-07-151.35
752021-03-101.34
762020-05-221.33
772021-01-271.31
782019-12-051.29
792022-07-261.28
802020-11-131.28
812020-07-011.28
822020-07-101.26
832020-11-301.26
842021-09-211.25
852021-10-131.23
862022-05-261.22
872022-04-111.22
882022-10-241.22
892021-07-221.22
902022-01-251.21
912021-12-031.20
922022-05-121.19
932021-07-081.19
942022-01-031.19
952020-06-181.18
962022-06-141.18
972021-02-011.18
982019-10-101.17
992022-12-201.17
1002020-10-191.16
PositionDatePercentage
12020-12-18-0.88
22020-12-09-0.73
32020-12-10-0.63
42020-12-17-0.34
52020-12-24-0.31
PositionDatePercentage
12020-03-11-9.91
22020-03-13-5.51
32020-03-17-4.95
42020-02-21-3.84
52020-06-10-3.65
62020-03-10-3.08
72020-02-26-3.07
82020-03-06-3.05
92020-04-17-2.76
102020-01-24-2.75
112020-03-26-2.65
122020-04-30-2.58
132020-04-14-2.54
142020-09-03-2.42
152020-10-01-2.14
162020-04-20-2.08
172020-10-27-2.00
182020-03-02-1.92
192020-03-04-1.92
202020-10-29-1.92
212020-01-30-1.84
222020-05-13-1.83
232020-10-14-1.71
242020-09-18-1.57
252020-02-24-1.55
262020-09-04-1.52
272020-06-23-1.46
282020-05-11-1.33
292020-06-12-1.26
302020-06-08-1.24
312020-06-25-1.15
322020-07-29-0.97
332020-03-05-0.91
342020-11-09-0.89
352020-12-18-0.88
362020-07-06-0.81
372020-10-23-0.81
382020-09-02-0.81
392020-12-09-0.73
402020-05-28-0.72
412020-06-09-0.70
422020-02-19-0.69
432020-05-12-0.66
442020-01-22-0.63
452020-12-10-0.63
462020-04-27-0.62
472020-05-21-0.61
482020-09-16-0.61
492020-01-02-0.58
502020-08-06-0.56
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-9.91
22020-03-13-5.51
32020-03-17-4.95
42020-02-21-3.84
52020-06-10-3.65
62022-02-23-3.26
72022-09-22-3.25
82022-05-04-3.24
92022-09-28-3.19
102022-09-12-3.12
112022-05-06-3.10
122020-03-10-3.08
132020-02-26-3.07
142020-03-06-3.05
152022-06-09-3.00
162022-12-14-2.98
172022-06-10-2.94
182022-01-24-2.88
192020-04-17-2.76
202020-01-24-2.75
212020-03-26-2.65
222020-04-30-2.58
232020-04-14-2.54
242022-07-01-2.45
252020-09-03-2.42
262021-07-16-2.39
272022-05-18-2.32
282022-12-29-2.29
292021-11-24-2.27
302021-12-17-2.25
312022-05-23-2.17
322020-10-01-2.14
332022-10-06-2.10
342020-04-20-2.08
352020-10-27-2.00
362022-06-29-1.97
372022-03-09-1.97
382020-10-29-1.92
392023-02-17-1.92
402020-03-04-1.92
412020-03-02-1.92
422022-05-17-1.90
432022-07-13-1.90
442022-01-07-1.84
452020-01-30-1.84
462020-05-13-1.83
472021-03-03-1.82
482022-10-13-1.81
492021-05-18-1.80
502021-05-10-1.78
512022-12-02-1.74
522021-02-22-1.72
532020-10-14-1.71
542022-07-29-1.68
552022-03-28-1.66
562022-08-25-1.65
572022-08-19-1.64
582022-09-15-1.61
592022-02-18-1.59
602023-02-03-1.57
612020-09-18-1.57
622021-09-27-1.56
632020-02-24-1.55
642019-12-02-1.55
652021-09-17-1.53
662021-12-28-1.53
672020-09-04-1.52
682022-05-19-1.50
692021-01-26-1.49
702020-06-23-1.46
712022-12-21-1.45
722022-01-14-1.42
732023-01-24-1.40
742022-11-16-1.38
752022-02-02-1.37
762021-07-07-1.36
772022-09-19-1.36
782021-12-08-1.35
792022-05-27-1.34
802022-12-27-1.33
812020-05-11-1.33
822022-08-26-1.32
832021-06-17-1.29
842022-09-21-1.27
852020-06-12-1.26
862022-06-15-1.25
872022-08-29-1.25
882022-05-11-1.25
892022-04-22-1.24
902020-06-08-1.24
912022-10-10-1.22
922021-11-29-1.22
932019-10-01-1.17
942022-10-12-1.16
952020-06-25-1.15
962022-06-01-1.15
972022-04-05-1.13
982021-10-05-1.13
992022-01-31-1.08
1002022-07-20-1.08

OVL best and worst intraday sessions

This section shows best and worst intraday sessions of OVL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-100.54
22020-12-080.47
32020-12-210.41
42020-12-040.28
52020-12-310.28
No data to display.
No data to display.
PositionDatePercentage
12020-03-175.57
22022-02-244.47
32020-03-024.24
42022-10-134.12
52020-03-263.99
62020-04-063.60
72022-11-303.14
82022-04-283.11
92022-05-043.08
102020-05-143.03
112022-03-293.03
122020-03-043.01
132022-06-022.95
142020-03-242.90
152020-03-192.66
162020-09-252.39
172022-01-282.36
182020-04-022.34
192020-06-152.27
202022-07-212.18
212020-04-092.12
222021-12-152.08
232022-12-291.94
242020-10-291.92
252021-02-231.90
262022-02-011.89
272022-07-051.89
282022-07-271.88
292023-01-201.86
302020-05-281.86
312021-10-011.84
322022-09-281.83
332022-03-151.81
342020-05-271.79
352022-02-251.77
362020-09-041.76
372021-04-211.71
382022-09-091.69
392022-04-251.68
402022-01-111.65
412023-01-061.64
422023-02-071.61
432020-03-131.60
442022-03-101.59
452021-10-061.58
462022-01-311.58
472022-07-141.54
482022-05-191.52
492022-11-101.50
502021-03-051.48
512020-05-111.47
522022-05-121.46
532020-04-241.46
542022-01-101.44
552020-07-141.42
562021-03-251.42
572022-10-211.42
582020-06-301.42
592022-02-081.41
602022-03-181.40
612022-05-201.39
622022-07-011.39
632022-03-171.39
642022-08-011.38
652022-09-011.34
662022-05-271.33
672022-08-251.32
682022-05-031.32
692020-09-221.31
702023-01-311.30
712021-12-221.27
722020-06-291.26
732023-01-251.26
742021-01-191.25
752022-05-241.25
762020-04-201.25
772022-05-021.24
782020-05-081.24
792021-05-191.23
802022-05-171.23
812022-03-021.21
822023-02-011.20
832020-04-081.20
842022-07-191.19
852022-06-071.18
862021-12-211.18
872021-02-241.17
882022-12-121.17
892021-12-201.15
902022-05-131.14
912020-03-101.14
922020-07-221.13
932022-01-251.11
942020-08-261.08
952020-08-061.06
962022-02-041.04
972022-02-051.04
982020-04-221.04
992022-10-281.03
1002022-07-281.00
PositionDatePercentage
12020-12-07-3.77
22020-12-09-2.62
32020-12-14-1.13
42020-12-03-0.92
52020-12-17-0.65
PositionDatePercentage
12020-03-20-17.06
22020-04-17-6.63
32020-03-16-5.06
42020-04-01-4.06
52020-12-07-3.77
62020-03-09-3.56
72020-06-11-3.02
82020-09-03-2.84
92020-09-23-2.78
102020-03-18-2.65
112020-12-09-2.62
122020-11-18-2.59
132020-06-12-2.45
142020-10-07-2.44
152020-02-25-2.43
162020-04-07-2.42
172020-07-13-2.23
182020-10-28-2.18
192020-09-10-2.07
202020-05-13-1.83
212020-07-16-1.73
222020-03-12-1.73
232020-03-03-1.64
242020-03-31-1.56
252020-10-06-1.55
262020-02-26-1.51
272020-10-19-1.48
282020-11-30-1.46
292020-06-19-1.42
302020-09-08-1.41
312020-04-03-1.39
322020-02-27-1.39
332020-05-19-1.32
342020-04-23-1.31
352020-08-11-1.31
362020-02-21-1.29
372020-06-24-1.29
382020-09-18-1.28
392020-03-05-1.25
402020-06-26-1.24
412020-05-05-1.20
422020-05-12-1.19
432020-12-14-1.13
442020-07-23-1.08
452020-01-24-1.06
462020-11-12-1.02
472020-10-26-0.99
482020-09-16-0.98
492020-12-03-0.92
502020-05-20-0.87
No data to display.
No data to display.
PositionDatePercentage
12020-03-20-17.06
22020-04-17-6.63
32022-04-27-5.12
42020-03-16-5.06
52020-04-01-4.06
62020-12-07-3.77
72020-03-09-3.56
82022-04-29-3.49
92019-11-07-3.26
102020-06-11-3.02
112020-09-03-2.84
122021-03-01-2.78
132020-09-23-2.78
142022-01-20-2.72
152022-04-22-2.71
162021-02-25-2.67
172020-03-18-2.65
182021-04-05-2.63
192020-12-09-2.62
202020-11-18-2.59
212022-04-21-2.57
222022-02-23-2.49
232020-06-12-2.45
242020-10-07-2.44
252020-02-25-2.43
262020-04-07-2.42
272022-06-16-2.40
282021-12-01-2.35
292022-01-19-2.35
302021-10-04-2.32
312022-09-21-2.32
322022-03-07-2.24
332022-05-18-2.24
342020-07-13-2.23
352021-12-16-2.21
362020-10-28-2.18
372022-04-26-2.09
382020-09-10-2.07
392022-02-11-2.06
402023-01-18-2.03
412022-05-11-2.02
422022-11-02-1.99
432022-06-28-1.99
442022-08-26-1.97
452022-09-30-1.95
462021-09-10-1.93
472019-10-01-1.90
482021-09-30-1.85
492022-01-04-1.84
502020-05-13-1.83
512022-06-13-1.82
522022-09-13-1.78
532022-11-09-1.77
542022-09-26-1.74
552020-07-16-1.73
562022-07-18-1.73
572020-03-12-1.73
582021-01-04-1.72
592021-01-29-1.71
602022-01-13-1.66
612020-03-03-1.64
622022-02-10-1.61
632022-09-27-1.61
642022-01-05-1.60
652022-03-14-1.59
662022-09-02-1.57
672022-06-09-1.57
682020-03-31-1.56
692020-10-06-1.55
702022-04-05-1.53
712022-02-07-1.52
722020-02-26-1.51
732021-03-08-1.51
742021-03-24-1.50
752021-01-27-1.48
762020-10-19-1.48
772021-05-12-1.47
782020-11-30-1.46
792022-04-12-1.45
802022-03-01-1.44
812020-06-19-1.42
822021-01-08-1.42
832021-08-09-1.42
842022-01-26-1.41
852020-09-08-1.41
862020-02-27-1.39
872022-04-11-1.39
882020-04-03-1.39
892021-08-18-1.37
902022-02-17-1.34
912020-05-19-1.32
922020-04-23-1.31
932020-08-11-1.31
942020-06-24-1.29
952020-02-21-1.29
962022-12-14-1.29
972020-09-18-1.28
982023-02-09-1.27
992022-03-11-1.25
1002020-03-05-1.25
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:02
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OVL
OVL information
  • Full title
    Overlay Shares Large Cap Equity ETF
  • First trading day
    2019-10-01
  • Last trading day
    2023-02-23
  • Total trading days
    858
  • Last close price
    32.17 (+1.01%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    866-704-6857
  • Description
    OVL was created on 09/30/19 by Liquid Strategies. The ETF is actively managed to provide exposure to large cap U.S. equities combined with a “put spread” option overlay strategy.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
87 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...