![No Logo for OVL](/logos/no_logo.png)
OVL stock analysis of July 28, 2021
Overlay Shares Large Cap Equity ETF
- OVL IPO: 2019-10-01
- 32.17 (+1.01%)
- 858 trading days in total
- OVL Latest trading day: 2023-02-23
- NYSE Arca
37.94 close price
All-time high
460 trading day
Pre-market
2021-07-27 close ⇢ 2021-07-28 open
+0.84%
- #4 best pre-market of 2021 July
- #35 best pre-market of 2021
- 2021-07-27 closed at 37.95
- 2021-07-28 opened at 38.27
Intraday
-0.86%
- Reached the HIGHEST point in 2021 July.
- Reached relative ALL-TIME high at 38.27It means it reached the highest point until 2021-07-28. The absolute highest point was reached in 2022-01-04.
- #1 worst intraday of 2021 July
- #28 worst intraday of 2021
- opened at 38.27 ⇢ closed at 37.94
- highest at 38.27 ⇢ 0.00%
- lowest at 37.79 ⇢ -1.25%
- close-to-close ⇢ -0.03%
Post-market
2021-07-28 close ⇢ 2021-07-29 open
+0.32%
- 2021-07-28 closed at 37.94
- 2021-07-29 opened at 38.06
OVL investment calculator
This calculator shows the potential of OVL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OVL
Duration:
1 year 210 days
Trading days:
398
SELL
Value on 2023-02-23 close
840.61
NET: -159.39
ROI: -15.94% (0.84x)
Annualised: -10.44% (0.90x)
Stock price: 32.17
Duration: 1 year 210 days
Trading days: 398
HIGHEST VALUE
Value on 2022-01-04
1,090.67
NET: +90.67
ROI: +9.07% (1.09x)
Annualised: +21.90% (1.22x)
Stock price: 41.74
Duration: 160 days
Trading days: 111
LOWEST VALUE
Value on 2022-10-13
735.30
NET: -264.70
Max drawdown: -26.47% (0.74x)
Annualised: -22.42% (0.78x)
Stock price: 28.14
Duration: 1 year 77 days
Trading days: 308
OVL stock timeline
- July 28, 2021 was 460th OVL trading day out of 858.
- If we count from the first OVL trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), July 28, 2021 is at 53.61% of entire OVL stock history.
- It means that there are at least 398 OVL trading days after July 28, 2021.
- 2021-07-28 was 2 years 336 days OR 1066 days ago.
- July 28, 2021 was Wednesday of 30th week in 2021.
- 2021-07-28 was 143rd trading day in 2021 ⬤ 19th trading day in 2021 July.
OVL Dividends
- Our database shows that July 28, 2021 was NOT involved in OVL dividends.
-
Dividends for OVL stock was paid 4 times:
- 4 times before July 28, 2021
- 0 times after July 28, 2021
- The last ex-dividend date of OVL was on 2020-12-28 (Yearly Yield: 5.01%)
In the table below, you can see previous and next ex-dividend dates of OVL:
- Dividends before 2021-07-28 (4)
- Divdiends after 2021-07-28 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.21 | 2.50 | 91.75 | 0.72 | ||||
2020-12-28 | 0.37900 | 5.01 | quaterly | 87 | - | - | - | 1.19 |
2020-10-02 | 0.26600 | 3.47 | quaterly | 98 | 2020-10-05 | 2020-10-06 | 2020-10-01 | 0.93 |
2020-06-26 | 0.06700 | 0.53 | custom | 182 | 2020-06-29 | 2020-06-30 | 2020-04-28 | 0.26 |
2019-12-27 | 0.13700 | 1.00 | custom | 0 | 2019-12-30 | 2019-12-31 | 2019-12-26 | 0.50 |
There are no OVL dividends to display.
OVL stock splits
We have no data that OVL has any stock splits in it's entire history.
OVL Price Ranges
This section shows the current OVL stock close price (37.94) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OVL
This section shows lows and highs of OVL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 33.62
| 31.86
| 32.62
| 32.17
| -1.38 | 3.07 | -2.33 |
2023 January | 20 | 32.80
| 30.15
| 30.46
| 32.64
| 7.16 | 7.68 | -1.02 |
2022 December | 21 | 32.86
| 30.00
| 32.69
| 30.49
| -6.73 | 0.52 | -8.23 |
2022 November | 21 | 32.80
| 29.73
| 30.96
| 32.80
| 5.94 | 5.94 | -3.97 |
2022 October | 21 | 31.24
| 28.14
| 29.30
| 31.00
| 5.80 | 6.62 | -3.96 |
2022 September | 21 | 33.65
| 28.65
| 32.14
| 28.69
| -10.73 | 4.70 | -10.86 |
2022 August | 23 | 35.55
| 32.29
| 33.33
| 32.29
| -3.12 | 6.66 | -3.12 |
2022 July | 20 | 34.08
| 30.50
| 30.98
| 33.90
| 9.43 | 10.01 | -1.55 |
2022 June | 21 | 34.56
| 29.88
| 34.22
| 31.06
| -9.23 | 0.99 | -12.68 |
2022 May | 21 | 35.49
| 31.37
| 33.93
| 34.19
| 0.77 | 4.60 | -7.54 |
2022 April | 21 | 38.54
| 34.01
| 38.43
| 34.04
| -11.42 | 0.29 | -11.50 |
2022 March | 23 | 39.15
| 35.01
| 36.70
| 38.36
| 4.52 | 6.68 | -4.60 |
2022 February | 20 | 38.64
| 34.42
| 37.54
| 36.74
| -2.13 | 2.93 | -8.31 |
2022 January | 20 | 41.74
| 33.91
| 40.93
| 37.95
| -7.28 | 1.98 | -17.15 |
2021 December | 22 | 41.44
| 38.83
| 39.98
| 40.63
| 1.63 | 3.65 | -2.88 |
2021 November | 21 | 40.97
| 39.43
| 39.89
| 39.43
| -1.15 | 2.71 | -1.15 |
2021 October | 21 | 39.61
| 36.38
| 36.97
| 39.61
| 7.14 | 7.14 | -1.60 |
2021 September | 21 | 39.49
| 37.15
| 39.25
| 37.17
| -5.30 | 0.61 | -5.35 |
2021 August | 22 | 39.41
| 37.81
| 37.90
| 39.24
| 3.54 | 3.98 | -0.24 |
2021 July | 21 | 38.27
| 36.24
| 37.37
| 37.98
| 1.63 | 2.41 | -3.02 |
2021 June | 22 | 37.32
| 35.93
| 36.27
| 37.32
| 2.89 | 2.89 | -0.94 |
2021 May | 20 | 36.47
| 34.84
| 36.15
| 36.24
| 0.25 | 0.89 | -3.62 |
2021 April | 21 | 36.24
| 34.40
| 34.45
| 35.89
| 4.18 | 5.20 | -0.15 |
2021 March | 23 | 34.36
| 31.76
| 34.20
| 34.25
| 0.15 | 0.47 | -7.13 |
2021 February | 19 | 33.85
| 31.78
| 31.93
| 32.66
| 2.29 | 6.01 | -0.47 |
2021 January | 19 | 33.05
| 31.03
| 31.95
| 31.66
| -0.91 | 3.44 | -2.88 |
2020 December | 22 | 32.92
| 31.17
| 31.38
| 31.90
| 1.66 | 4.91 | -0.67 |
2020 November | 20 | 31.45
| 27.95
| 28.19
| 30.99
| 9.93 | 11.56 | -0.85 |
2020 October | 22 | 30.27
| 27.37
| 28.94
| 27.49
| -5.01 | 4.60 | -5.43 |
2020 September | 21 | 30.84
| 27.58
| 30.15
| 28.93
| -4.05 | 2.29 | -8.52 |
2020 August | 21 | 30.24
| 28.06
| 28.06
| 30.23
| 7.73 | 7.77 | 0.00 |
2020 July | 22 | 27.85
| 26.26
| 26.26
| 27.82
| 5.94 | 6.05 | 0.00 |
2020 June | 22 | 27.72
| 25.14
| 25.81
| 26.34
| 2.05 | 7.40 | -2.60 |
2020 May | 20 | 27.88
| 23.13
| 23.81
| 25.86
| 8.61 | 17.09 | -2.86 |
2020 April | 21 | 25.63
| 20.04
| 21.41
| 24.44
| 14.15 | 19.71 | -6.40 |
2020 March | 22 | 26.09
| 18.13
| 25.00
| 21.47
| -14.12 | 4.36 | -27.48 |
2020 February | 19 | 28.95
| 23.76
| 27.44
| 24.77
| -9.73 | 5.50 | -13.41 |
2020 January | 21 | 28.43
| 25.29
| 27.49
| 27.19
| -1.09 | 3.42 | -8.00 |
2019 December | 21 | 27.65
| 25.98
| 26.61
| 27.26
| 2.44 | 3.91 | -2.37 |
2019 November | 20 | 27.00
| 25.86
| 25.89
| 26.67
| 3.01 | 4.29 | -0.12 |
2019 October | 23 | 25.72
| 24.23
| 25.20
| 25.65
| 1.79 | 2.06 | -3.85 |
OVL best and worst after-hours sessions
This section shows best and worst after-hours sessions of OVL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-19 | 1.81 |
2 | 2021-07-22 | 1.22 |
3 | 2021-07-08 | 1.19 |
4 | 2021-07-27 | 0.84 |
5 | 2021-07-21 | 0.59 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-26 | 4.72 |
2 | 2021-04-01 | 3.45 |
3 | 2021-01-07 | 2.04 |
4 | 2021-10-04 | 1.89 |
5 | 2021-07-19 | 1.81 |
6 | 2021-09-10 | 1.60 |
7 | 2021-12-06 | 1.59 |
8 | 2021-01-06 | 1.51 |
9 | 2021-12-15 | 1.50 |
10 | 2021-08-06 | 1.44 |
11 | 2021-03-08 | 1.41 |
12 | 2021-11-30 | 1.39 |
13 | 2021-08-20 | 1.38 |
14 | 2021-03-10 | 1.34 |
15 | 2021-01-27 | 1.31 |
16 | 2021-09-21 | 1.25 |
17 | 2021-10-13 | 1.23 |
18 | 2021-07-22 | 1.22 |
19 | 2021-12-03 | 1.20 |
20 | 2021-07-08 | 1.19 |
21 | 2021-02-01 | 1.18 |
22 | 2021-09-09 | 1.15 |
23 | 2021-05-19 | 1.11 |
24 | 2021-03-05 | 1.10 |
25 | 2021-01-19 | 1.08 |
26 | 2021-11-02 | 1.08 |
27 | 2021-03-23 | 1.07 |
28 | 2021-06-18 | 1.06 |
29 | 2021-09-22 | 1.00 |
30 | 2021-05-21 | 0.98 |
31 | 2021-05-26 | 0.97 |
32 | 2021-04-07 | 0.92 |
33 | 2021-03-04 | 0.90 |
34 | 2021-01-29 | 0.85 |
35 | 2021-07-27 | 0.84 |
36 | 2021-03-09 | 0.84 |
37 | 2021-11-04 | 0.82 |
38 | 2021-05-13 | 0.82 |
39 | 2021-10-25 | 0.82 |
40 | 2021-11-19 | 0.81 |
41 | 2021-02-03 | 0.79 |
42 | 2021-06-03 | 0.78 |
43 | 2021-08-19 | 0.76 |
44 | 2021-10-06 | 0.75 |
45 | 2021-08-26 | 0.75 |
46 | 2021-05-12 | 0.75 |
47 | 2021-12-31 | 0.74 |
48 | 2021-04-30 | 0.72 |
49 | 2021-10-29 | 0.71 |
50 | 2021-06-23 | 0.68 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-16 | -2.39 |
2 | 2021-07-07 | -1.36 |
3 | 2021-07-02 | -0.61 |
4 | 2021-07-26 | -0.45 |
5 | 2021-07-01 | -0.43 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-16 | -2.39 |
2 | 2021-11-24 | -2.27 |
3 | 2021-12-17 | -2.25 |
4 | 2021-03-03 | -1.82 |
5 | 2021-05-18 | -1.80 |
6 | 2021-05-10 | -1.78 |
7 | 2021-02-22 | -1.72 |
8 | 2021-09-27 | -1.56 |
9 | 2021-09-17 | -1.53 |
10 | 2021-12-28 | -1.53 |
11 | 2021-01-26 | -1.49 |
12 | 2021-07-07 | -1.36 |
13 | 2021-12-08 | -1.35 |
14 | 2021-06-17 | -1.29 |
15 | 2021-11-29 | -1.22 |
16 | 2021-10-05 | -1.13 |
17 | 2021-03-24 | -0.96 |
18 | 2021-03-11 | -0.77 |
19 | 2021-12-16 | -0.77 |
20 | 2021-04-19 | -0.76 |
21 | 2021-09-16 | -0.75 |
22 | 2021-01-08 | -0.74 |
23 | 2021-04-29 | -0.72 |
24 | 2021-09-15 | -0.72 |
25 | 2021-05-11 | -0.70 |
26 | 2021-05-03 | -0.67 |
27 | 2021-02-17 | -0.65 |
28 | 2021-03-29 | -0.64 |
29 | 2021-08-16 | -0.64 |
30 | 2021-02-19 | -0.63 |
31 | 2021-07-02 | -0.61 |
32 | 2021-04-20 | -0.59 |
33 | 2021-06-02 | -0.58 |
34 | 2021-01-21 | -0.58 |
35 | 2021-08-03 | -0.55 |
36 | 2021-09-30 | -0.54 |
37 | 2021-03-02 | -0.54 |
38 | 2021-10-01 | -0.53 |
39 | 2021-11-22 | -0.52 |
40 | 2021-08-05 | -0.50 |
41 | 2021-04-05 | -0.46 |
42 | 2021-07-26 | -0.45 |
43 | 2021-03-17 | -0.44 |
44 | 2021-12-14 | -0.43 |
45 | 2021-07-01 | -0.43 |
46 | 2021-02-16 | -0.42 |
47 | 2021-04-15 | -0.39 |
48 | 2021-12-10 | -0.37 |
49 | 2021-03-16 | -0.35 |
50 | 2021-01-15 | -0.34 |
No data to display.
No data to display.
OVL best and worst intraday sessions
This section shows best and worst intraday sessions of OVL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-02 | 0.64 |
2 | 2021-07-12 | 0.51 |
3 | 2021-07-20 | 0.46 |
4 | 2021-07-26 | 0.37 |
5 | 2021-07-07 | 0.32 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-15 | 2.08 |
2 | 2021-02-23 | 1.90 |
3 | 2021-10-01 | 1.84 |
4 | 2021-04-21 | 1.71 |
5 | 2021-10-06 | 1.58 |
6 | 2021-03-05 | 1.48 |
7 | 2021-03-25 | 1.42 |
8 | 2021-12-22 | 1.27 |
9 | 2021-01-19 | 1.25 |
10 | 2021-05-19 | 1.23 |
11 | 2021-12-21 | 1.18 |
12 | 2021-02-24 | 1.17 |
13 | 2021-12-20 | 1.15 |
14 | 2021-03-26 | 0.98 |
15 | 2021-05-06 | 0.95 |
16 | 2021-02-01 | 0.94 |
17 | 2021-03-12 | 0.92 |
18 | 2021-03-22 | 0.92 |
19 | 2021-12-02 | 0.84 |
20 | 2021-08-03 | 0.79 |
21 | 2021-05-14 | 0.79 |
22 | 2021-05-11 | 0.79 |
23 | 2021-04-16 | 0.79 |
24 | 2021-11-16 | 0.77 |
25 | 2021-11-29 | 0.73 |
26 | 2021-12-09 | 0.72 |
27 | 2021-12-27 | 0.71 |
28 | 2021-11-12 | 0.70 |
29 | 2021-01-20 | 0.70 |
30 | 2021-04-23 | 0.67 |
31 | 2021-08-06 | 0.66 |
32 | 2021-10-13 | 0.65 |
33 | 2021-10-28 | 0.64 |
34 | 2021-07-02 | 0.64 |
35 | 2021-03-17 | 0.59 |
36 | 2021-01-25 | 0.58 |
37 | 2021-10-14 | 0.58 |
38 | 2021-09-16 | 0.57 |
39 | 2021-11-23 | 0.57 |
40 | 2021-01-05 | 0.57 |
41 | 2021-06-14 | 0.57 |
42 | 2021-09-15 | 0.57 |
43 | 2021-10-18 | 0.57 |
44 | 2021-09-23 | 0.52 |
45 | 2021-07-12 | 0.51 |
46 | 2021-04-29 | 0.50 |
47 | 2021-06-21 | 0.49 |
48 | 2021-04-09 | 0.48 |
49 | 2021-07-20 | 0.46 |
50 | 2021-02-17 | 0.45 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-28 | -0.86 |
2 | 2021-07-16 | -0.67 |
3 | 2021-07-13 | -0.34 |
4 | 2021-07-22 | -0.24 |
5 | 2021-07-14 | -0.21 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-01 | -2.78 |
2 | 2021-02-25 | -2.67 |
3 | 2021-04-05 | -2.63 |
4 | 2021-12-01 | -2.35 |
5 | 2021-10-04 | -2.32 |
6 | 2021-12-16 | -2.21 |
7 | 2021-09-10 | -1.93 |
8 | 2021-09-30 | -1.85 |
9 | 2021-01-04 | -1.72 |
10 | 2021-01-29 | -1.71 |
11 | 2021-03-08 | -1.51 |
12 | 2021-03-24 | -1.50 |
13 | 2021-01-27 | -1.48 |
14 | 2021-05-12 | -1.47 |
15 | 2021-01-08 | -1.42 |
16 | 2021-08-09 | -1.42 |
17 | 2021-08-18 | -1.37 |
18 | 2021-09-13 | -1.22 |
19 | 2021-05-10 | -1.18 |
20 | 2021-03-18 | -1.09 |
21 | 2021-09-28 | -1.08 |
22 | 2021-10-11 | -1.08 |
23 | 2021-03-04 | -1.05 |
24 | 2021-04-22 | -1.01 |
25 | 2021-11-22 | -0.98 |
26 | 2021-09-09 | -0.96 |
27 | 2021-02-19 | -0.86 |
28 | 2021-07-28 | -0.86 |
29 | 2021-02-26 | -0.85 |
30 | 2021-11-30 | -0.83 |
31 | 2021-03-23 | -0.80 |
32 | 2021-06-23 | -0.78 |
33 | 2021-09-20 | -0.77 |
34 | 2021-12-14 | -0.72 |
35 | 2021-05-18 | -0.70 |
36 | 2021-05-27 | -0.69 |
37 | 2021-07-16 | -0.67 |
38 | 2021-01-14 | -0.65 |
39 | 2021-12-03 | -0.63 |
40 | 2021-12-13 | -0.62 |
41 | 2021-11-01 | -0.60 |
42 | 2021-09-14 | -0.57 |
43 | 2021-01-28 | -0.56 |
44 | 2021-12-30 | -0.56 |
45 | 2021-09-07 | -0.56 |
46 | 2021-11-10 | -0.55 |
47 | 2021-03-02 | -0.51 |
48 | 2021-08-26 | -0.51 |
49 | 2021-02-16 | -0.50 |
50 | 2021-11-09 | -0.49 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:02