OVL stock analysis of February 19, 2020

Overlay Shares Large Cap Equity ETF

  • NYSE Arca
28.87 close price
All-time high
97 trading day
Previous trading day
2020-02-18

OVL stock Buy and Hold Potential More info

INVESTMENT at 2020-02-19 open
OVL open price was $28.89
1,000.00
Click to edit
HOLDING TIME
761 trading days
or
3 years 5 days
TODAY'S WORTH — including dividends (3)
As of 2023-02-23 close price ($32.17)
1,138.18
Click to edit
ROI: +13.82% (1.14x) – ANNU: +4.39% (1.04x)

February 19th, 2020 in OVL timeline More insights

97th
trading day out of 858
in entire OVL history
 
11.31%
Progress:
97 858
761
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1591
days ago
or
4 years 131 days
Wednesday
8th week in 2020
33rd
trading day in 2020
12th
in 2020 February

OVL Dividends by February 19, 2020More information

Previous ex-div 2019-12-27
Per share: 0.14
Frequency: custom
Yield: 0.50%
1.00%
Yearly yield
2020-02-19
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 3
Next ex-div 2020-06-26
Per share: 0.07
Frequency: custom
Days gap: 182
Yield: 0.26%
0.53%
Yearly yield

OVL Stock Splits by February 19, 2020

We don't have any infomation about OVL stock splits.
It seems that OVL has not have any stock splits in it's entire history.

OVL Stock Price Ranges on February 19, 2020More insights

5D
78%
Price range 5D
Time period:
2020-02-12 to 2020-02-19
OVL close price: 28.87
Min: 28.59   Max: 28.95
+0.28%
Uptrend potential 5D
If you buy at OVL close price of 28.87 and sell it when it reaches previous max of 28.95
Time period:
2020-02-12 to 2020-02-19
-0.97%
Downtrend potential 5D
If you buy at OVL close price of 28.87 and sell it when it reaches previous min of 28.59
Time period:
2020-02-12 to 2020-02-19
1M
98%
Price range 1M
Time period:
2020-01-21 to 2020-02-19
OVL close price: 28.87
Min: 25.29   Max: 28.95
+0.28%
Uptrend potential 1M
If you buy at OVL close price of 28.87 and sell it when it reaches previous max of 28.95
Time period:
2020-01-21 to 2020-02-19
-12.4%
Downtrend potential 1M
If you buy at OVL close price of 28.87 and sell it when it reaches previous min of 25.29
Time period:
2020-01-21 to 2020-02-19
3M
98%
Price range 3M
Time period:
2019-11-19 to 2020-02-19
OVL close price: 28.87
Min: 25.29   Max: 28.95
+0.28%
Uptrend potential 3M
If you buy at OVL close price of 28.87 and sell it when it reaches previous max of 28.95
Time period:
2019-11-19 to 2020-02-19
-12.4%
Downtrend potential 3M
If you buy at OVL close price of 28.87 and sell it when it reaches previous min of 25.29
Time period:
2019-11-19 to 2020-02-19
Important dates of OVL stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-02-20

Pre-market

2020-02-18 close ⇢ 2020-02-19 open
+0.73%
  • #5 best pre-market of 2020 February
  • 2020-02-18 closed at 28.68
  • 2020-02-19 opened at 28.89

Intraday

-0.07%
  • Reached the HIGHEST point in 2020 February.
  • Reached relative ALL-TIME high at 28.95
    It means it reached the highest point until 2020-02-19. The absolute highest point was reached in 2022-01-04.
  • opened at 28.89 ⇢ closed at 28.87
  • highest at 28.95 ⇢
    +0.21%
  • lowest at 28.81 ⇢
    -0.28%
  • close-to-close ⇢
    +0.66%

Post-market

2020-02-19 close ⇢ 2020-02-20 open
-0.69%
  • #4 worst post-market of 2020 February
  • #42 worst post-market of 2020
  • 2020-02-19 closed at 28.87
  • 2020-02-20 opened at 28.67

OVL investment calculator

This calculator shows the potential of OVL stock.
Just pick a start date, end date and click Calculate.
Ticker:
OVL
Date start:
Date end:
Duration:
3 years 5 days
Trading days:
761
BUY
Your initial investment on 2020-02-19 open
1,000.00
Shares bought: 34.61
Stock price: 28.89
SELL
Value on 2023-02-23 close
1,138.18
Dividends (3)
2.17%
+24.65
Stock growth
97.83%
+113.53
NET: +138.18
Total ROI: +13.82% (1.14x)
Annualised: +4.39% (1.04x)
Dividends ROI: +2.46% (1.02x)
Dividend Yield: +0.81% (1.01x)
Stock price: 32.17
Duration: 3 years 5 days
Trading days: 761
 
HIGHEST VALUE
Value on 2022-01-04
1,469.44
Dividends (3)
1.68%
+24.65
Stock growth
98.32%
+444.79
NET: +469.44
Total ROI: +46.94% (1.47x)
Annualised: +22.76% (1.23x)
Dividends ROI: +2.46% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 41.74
Duration: 1 year 320 days
Trading days: 474
LOWEST VALUE
Value on 2020-03-12
627.55
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-372.45
NET: -372.45
Max drawdown: -37.24% (0.63x)
Annualised: -99.96% (0.00x)
Stock price: 18.13
Duration: 22 days
Trading days: 16
SELL
Value on 2023-02-23 close
1,113.53
NET: +113.53
ROI: +11.35% (1.11x)
Annualised: +3.63% (1.04x)
Stock price: 32.17
Duration: 3 years 5 days
Trading days: 761
 
HIGHEST VALUE
Value on 2022-01-04
1,444.79
NET: +444.79
ROI: +44.48% (1.44x)
Annualised: +21.66% (1.22x)
Stock price: 41.74
Duration: 1 year 320 days
Trading days: 474
LOWEST VALUE
Value on 2020-03-12
627.55
NET: -372.45
Max drawdown: -37.24% (0.63x)
Annualised: -99.96% (0.00x)
Stock price: 18.13
Duration: 22 days
Trading days: 16

OVL stock timeline

  • February 19, 2020 was 97th OVL trading day out of 858.
    • If we count from the first OVL trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), February 19, 2020 is at 11.31% of entire OVL stock history.
    • It means that there are at least 761 OVL trading days after February 19, 2020.
  • 2020-02-19 was 4 years 131 days OR 1591 days ago.
  • February 19, 2020 was Wednesday of 8th week in 2020.
  • 2020-02-19 was 33rd trading day in 2020  ⬤  12th trading day in 2020 February.

OVL Dividends

  • Our database shows that February 19, 2020 was NOT involved in OVL dividends.
  • Dividends for OVL stock was paid 4 times:
    • 1 times before February 19, 2020
    • 3 times after February 19, 2020
  • The last ex-dividend date of OVL was on 2020-12-28 (Yearly Yield: 5.01%)
In the table below, you can see previous and next ex-dividend dates of OVL:
  • Dividends before 2020-02-19 (1)
  • Divdiends after 2020-02-19 (3)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.141.00 0   0.50
2019-12-270.137001.00custom02019-12-302019-12-312019-12-260.50
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.243.00 122.33   0.80
2020-06-260.067000.53custom1822020-06-292020-06-302020-04-280.26
2020-10-020.266003.47quaterly982020-10-052020-10-062020-10-010.93
2020-12-280.379005.01quaterly87---1.19

OVL stock splits

We have no data that OVL has any stock splits in it's entire history.

OVL Price Ranges

This section shows the current OVL stock close price (28.87) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-02-12 ⇢ 2020-02-19
Lowest value
28.59
2020-02-12
Highest value
28.95
2020-02-19
-0.97%
5 Days
Downtrend potential
If you buy OVL stock at current close price of 28.87 and sell it when it reaches 5 Days lowest value of 28.59, your loss would be -0.97%
77.78%
5 Days
Current progress
The current OVL stock close price of 28.87 is at 77.78% of 5 Days range
+0.28%
5 Days
Uptrend potential
If you buy OVL stock at current close price of 28.87 and sell it when it reaches 5 Days highest value of 28.95, your profit would be +0.28%
Current value
28.87
2020-02-19

1 Month

21 trading days
2020-01-21 ⇢ 2020-02-19
Lowest value
25.29
2020-01-27
Highest value
28.95
2020-02-19
-12.4%
1 Month
Downtrend potential
If you buy OVL stock at current close price of 28.87 and sell it when it reaches 1 Month lowest value of 25.29, your loss would be -12.4%
97.81%
1 Month
Current progress
The current OVL stock close price of 28.87 is at 97.81% of 1 Month range
+0.28%
1 Month
Uptrend potential
If you buy OVL stock at current close price of 28.87 and sell it when it reaches 1 Month highest value of 28.95, your profit would be +0.28%
Current value
28.87
2020-02-19

3 Months

62 trading days
2019-11-19 ⇢ 2020-02-19
Lowest value
25.29
2020-01-27
Highest value
28.95
2020-02-19
-12.4%
3 Months
Downtrend potential
If you buy OVL stock at current close price of 28.87 and sell it when it reaches 3 Months lowest value of 25.29, your loss would be -12.4%
97.81%
3 Months
Current progress
The current OVL stock close price of 28.87 is at 97.81% of 3 Months range
+0.28%
3 Months
Uptrend potential
If you buy OVL stock at current close price of 28.87 and sell it when it reaches 3 Months highest value of 28.95, your profit would be +0.28%
Current value
28.87
2020-02-19

Monthly Highs and Lows of OVL

This section shows lows and highs of OVL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
33.62
2023-02-02
31.86
2023-02-22
32.62
2023-02-01
32.17
2023-02-23
-1.383.07-2.33
2023 January20
32.80
2023-01-27
30.15
2023-01-03
30.46
2023-01-03
32.64
2023-01-31
7.167.68-1.02
2022 December21
32.86
2022-12-01
30.00
2022-12-28
32.69
2022-12-01
30.49
2022-12-30
-6.730.52-8.23
2022 November21
32.80
2022-11-30
29.73
2022-11-04
30.96
2022-11-01
32.80
2022-11-30
5.945.94-3.97
2022 October21
31.24
2022-10-28
28.14
2022-10-13
29.30
2022-10-03
31.00
2022-10-31
5.806.62-3.96
2022 September21
33.65
2022-09-12
28.65
2022-09-30
32.14
2022-09-01
28.69
2022-09-30
-10.734.70-10.86
2022 August23
35.55
2022-08-16
32.29
2022-08-31
33.33
2022-08-01
32.29
2022-08-31
-3.126.66-3.12
2022 July20
34.08
2022-07-29
30.50
2022-07-14
30.98
2022-07-01
33.90
2022-07-29
9.4310.01-1.55
2022 June21
34.56
2022-06-02
29.88
2022-06-17
34.22
2022-06-01
31.06
2022-06-30
-9.230.99-12.68
2022 May21
35.49
2022-05-04
31.37
2022-05-20
33.93
2022-05-02
34.19
2022-05-31
0.774.60-7.54
2022 April21
38.54
2022-04-05
34.01
2022-04-29
38.43
2022-04-01
34.04
2022-04-29
-11.420.29-11.50
2022 March23
39.15
2022-03-29
35.01
2022-03-08
36.70
2022-03-01
38.36
2022-03-31
4.526.68-4.60
2022 February20
38.64
2022-02-09
34.42
2022-02-24
37.54
2022-02-01
36.74
2022-02-28
-2.132.93-8.31
2022 January20
41.74
2022-01-04
33.91
2022-01-24
40.93
2022-01-03
37.95
2022-01-31
-7.281.98-17.15
2021 December22
41.44
2021-12-28
38.83
2021-12-03
39.98
2021-12-01
40.63
2021-12-31
1.633.65-2.88
2021 November21
40.97
2021-11-22
39.43
2021-11-30
39.89
2021-11-01
39.43
2021-11-30
-1.152.71-1.15
2021 October21
39.61
2021-10-29
36.38
2021-10-04
36.97
2021-10-01
39.61
2021-10-29
7.147.14-1.60
2021 September21
39.49
2021-09-07
37.15
2021-09-30
39.25
2021-09-01
37.17
2021-09-30
-5.300.61-5.35
2021 August22
39.41
2021-08-30
37.81
2021-08-03
37.90
2021-08-02
39.24
2021-08-31
3.543.98-0.24
2021 July21
38.27
2021-07-28
36.24
2021-07-19
37.37
2021-07-01
37.98
2021-07-30
1.632.41-3.02
2021 June22
37.32
2021-06-30
35.93
2021-06-03
36.27
2021-06-01
37.32
2021-06-30
2.892.89-0.94
2021 May20
36.47
2021-05-07
34.84
2021-05-19
36.15
2021-05-03
36.24
2021-05-28
0.250.89-3.62
2021 April21
36.24
2021-04-29
34.40
2021-04-01
34.45
2021-04-01
35.89
2021-04-30
4.185.20-0.15
2021 March23
34.36
2021-03-31
31.76
2021-03-04
34.20
2021-03-01
34.25
2021-03-31
0.150.47-7.13
2021 February19
33.85
2021-02-16
31.78
2021-02-01
31.93
2021-02-01
32.66
2021-02-26
2.296.01-0.47
2021 January19
33.05
2021-01-26
31.03
2021-01-27
31.95
2021-01-04
31.66
2021-01-29
-0.913.44-2.88
2020 December22
32.92
2020-12-07
31.17
2020-12-11
31.38
2020-12-01
31.90
2020-12-31
1.664.91-0.67
2020 November20
31.45
2020-11-30
27.95
2020-11-02
28.19
2020-11-02
30.99
2020-11-30
9.9311.56-0.85
2020 October22
30.27
2020-10-12
27.37
2020-10-30
28.94
2020-10-01
27.49
2020-10-30
-5.014.60-5.43
2020 September21
30.84
2020-09-02
27.58
2020-09-25
30.15
2020-09-01
28.93
2020-09-30
-4.052.29-8.52
2020 August21
30.24
2020-08-28
28.06
2020-08-03
28.06
2020-08-03
30.23
2020-08-31
7.737.770.00
2020 July22
27.85
2020-07-23
26.26
2020-07-01
26.26
2020-07-01
27.82
2020-07-31
5.946.050.00
2020 June22
27.72
2020-06-05
25.14
2020-06-15
25.81
2020-06-01
26.34
2020-06-30
2.057.40-2.60
2020 May20
27.88
2020-05-28
23.13
2020-05-14
23.81
2020-05-01
25.86
2020-05-29
8.6117.09-2.86
2020 April21
25.63
2020-04-17
20.04
2020-04-03
21.41
2020-04-01
24.44
2020-04-30
14.1519.71-6.40
2020 March22
26.09
2020-03-03
18.13
2020-03-12
25.00
2020-03-02
21.47
2020-03-31
-14.124.36-27.48
2020 February19
28.95
2020-02-19
23.76
2020-02-28
27.44
2020-02-03
24.77
2020-02-28
-9.735.50-13.41
2020 January21
28.43
2020-01-22
25.29
2020-01-27
27.49
2020-01-02
27.19
2020-01-31
-1.093.42-8.00
2019 December21
27.65
2019-12-26
25.98
2019-12-03
26.61
2019-12-02
27.26
2019-12-31
2.443.91-2.37
2019 November20
27.00
2019-11-07
25.86
2019-11-01
25.89
2019-11-01
26.67
2019-11-29
3.014.29-0.12
2019 October23
25.72
2019-10-30
24.23
2019-10-02
25.20
2019-10-01
25.65
2019-10-31
1.792.06-3.85

OVL best and worst after-hours sessions

This section shows best and worst after-hours sessions of OVL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 February
PositionDatePercentage
12020-02-251.46
22020-02-031.42
32020-02-280.93
42020-02-040.89
52020-02-180.73
No data to display.
No data to display.
PositionDatePercentage
12020-04-169.95
22020-03-199.94
32020-03-126.65
42020-03-235.30
52022-04-265.00
62021-02-264.72
72020-10-064.44
82022-11-094.17
92020-05-154.16
102020-04-033.83
112019-11-063.73
122020-12-043.69
132021-04-013.45
142020-06-112.84
152022-06-172.74
162020-04-282.67
172022-10-142.60
182020-11-032.59
192020-10-302.55
202022-03-082.51
212020-05-192.44
222020-05-042.41
232020-04-062.39
242020-11-062.38
252020-09-082.37
262022-06-232.37
272020-03-252.28
282020-06-152.18
292020-03-272.16
302022-09-302.13
312021-01-072.04
322022-05-252.01
332020-03-162.01
342020-12-081.98
352020-03-091.98
362022-10-031.96
372022-11-031.95
382020-06-041.92
392021-10-041.89
402020-11-021.86
412020-11-041.85
422020-09-111.84
432021-07-191.81
442022-11-141.76
452022-07-181.76
462022-07-141.74
472020-04-071.67
482020-09-251.63
492022-08-091.60
502021-09-101.60
512021-12-061.59
522022-10-171.57
532022-12-281.57
542022-10-271.54
552022-05-091.53
562022-12-121.53
572021-01-061.51
582021-12-151.50
592020-03-241.48
602020-02-251.46
612020-11-171.46
622020-10-021.44
632021-08-061.44
642020-02-031.42
652021-03-081.41
662022-03-151.39
672021-11-301.39
682021-08-201.38
692020-04-131.38
702020-04-221.37
712022-05-161.37
722020-07-141.36
732022-06-031.35
742020-07-151.35
752021-03-101.34
762020-05-221.33
772021-01-271.31
782019-12-051.29
792022-07-261.28
802020-11-131.28
812020-07-011.28
822020-07-101.26
832020-11-301.26
842021-09-211.25
852021-10-131.23
862022-05-261.22
872022-04-111.22
882022-10-241.22
892021-07-221.22
902022-01-251.21
912021-12-031.20
922022-05-121.19
932021-07-081.19
942022-01-031.19
952020-06-181.18
962022-06-141.18
972021-02-011.18
982019-10-101.17
992022-12-201.17
1002020-10-191.16
PositionDatePercentage
12020-02-21-3.84
22020-02-26-3.07
32020-02-24-1.55
42020-02-19-0.69
52020-02-27-0.36
PositionDatePercentage
12020-03-11-9.91
22020-03-13-5.51
32020-03-17-4.95
42020-02-21-3.84
52020-06-10-3.65
62020-03-10-3.08
72020-02-26-3.07
82020-03-06-3.05
92020-04-17-2.76
102020-01-24-2.75
112020-03-26-2.65
122020-04-30-2.58
132020-04-14-2.54
142020-09-03-2.42
152020-10-01-2.14
162020-04-20-2.08
172020-10-27-2.00
182020-03-02-1.92
192020-03-04-1.92
202020-10-29-1.92
212020-01-30-1.84
222020-05-13-1.83
232020-10-14-1.71
242020-09-18-1.57
252020-02-24-1.55
262020-09-04-1.52
272020-06-23-1.46
282020-05-11-1.33
292020-06-12-1.26
302020-06-08-1.24
312020-06-25-1.15
322020-07-29-0.97
332020-03-05-0.91
342020-11-09-0.89
352020-12-18-0.88
362020-07-06-0.81
372020-10-23-0.81
382020-09-02-0.81
392020-12-09-0.73
402020-05-28-0.72
412020-06-09-0.70
422020-02-19-0.69
432020-05-12-0.66
442020-01-22-0.63
452020-12-10-0.63
462020-04-27-0.62
472020-05-21-0.61
482020-09-16-0.61
492020-01-02-0.58
502020-08-06-0.56
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-9.91
22020-03-13-5.51
32020-03-17-4.95
42020-02-21-3.84
52020-06-10-3.65
62022-02-23-3.26
72022-09-22-3.25
82022-05-04-3.24
92022-09-28-3.19
102022-09-12-3.12
112022-05-06-3.10
122020-03-10-3.08
132020-02-26-3.07
142020-03-06-3.05
152022-06-09-3.00
162022-12-14-2.98
172022-06-10-2.94
182022-01-24-2.88
192020-04-17-2.76
202020-01-24-2.75
212020-03-26-2.65
222020-04-30-2.58
232020-04-14-2.54
242022-07-01-2.45
252020-09-03-2.42
262021-07-16-2.39
272022-05-18-2.32
282022-12-29-2.29
292021-11-24-2.27
302021-12-17-2.25
312022-05-23-2.17
322020-10-01-2.14
332022-10-06-2.10
342020-04-20-2.08
352020-10-27-2.00
362022-06-29-1.97
372022-03-09-1.97
382020-10-29-1.92
392023-02-17-1.92
402020-03-04-1.92
412020-03-02-1.92
422022-05-17-1.90
432022-07-13-1.90
442022-01-07-1.84
452020-01-30-1.84
462020-05-13-1.83
472021-03-03-1.82
482022-10-13-1.81
492021-05-18-1.80
502021-05-10-1.78
512022-12-02-1.74
522021-02-22-1.72
532020-10-14-1.71
542022-07-29-1.68
552022-03-28-1.66
562022-08-25-1.65
572022-08-19-1.64
582022-09-15-1.61
592022-02-18-1.59
602023-02-03-1.57
612020-09-18-1.57
622021-09-27-1.56
632020-02-24-1.55
642019-12-02-1.55
652021-09-17-1.53
662021-12-28-1.53
672020-09-04-1.52
682022-05-19-1.50
692021-01-26-1.49
702020-06-23-1.46
712022-12-21-1.45
722022-01-14-1.42
732023-01-24-1.40
742022-11-16-1.38
752022-02-02-1.37
762021-07-07-1.36
772022-09-19-1.36
782021-12-08-1.35
792022-05-27-1.34
802022-12-27-1.33
812020-05-11-1.33
822022-08-26-1.32
832021-06-17-1.29
842022-09-21-1.27
852020-06-12-1.26
862022-06-15-1.25
872022-08-29-1.25
882022-05-11-1.25
892022-04-22-1.24
902020-06-08-1.24
912022-10-10-1.22
922021-11-29-1.22
932019-10-01-1.17
942022-10-12-1.16
952020-06-25-1.15
962022-06-01-1.15
972022-04-05-1.13
982021-10-05-1.13
992022-01-31-1.08
1002022-07-20-1.08

OVL best and worst intraday sessions

This section shows best and worst intraday sessions of OVL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 February
PositionDatePercentage
12020-02-100.85
22020-02-120.63
32020-02-040.43
42020-02-200.38
52020-02-050.32
No data to display.
No data to display.
PositionDatePercentage
12020-03-175.57
22022-02-244.47
32020-03-024.24
42022-10-134.12
52020-03-263.99
62020-04-063.60
72022-11-303.14
82022-04-283.11
92022-05-043.08
102020-05-143.03
112022-03-293.03
122020-03-043.01
132022-06-022.95
142020-03-242.90
152020-03-192.66
162020-09-252.39
172022-01-282.36
182020-04-022.34
192020-06-152.27
202022-07-212.18
212020-04-092.12
222021-12-152.08
232022-12-291.94
242020-10-291.92
252021-02-231.90
262022-02-011.89
272022-07-051.89
282022-07-271.88
292023-01-201.86
302020-05-281.86
312021-10-011.84
322022-09-281.83
332022-03-151.81
342020-05-271.79
352022-02-251.77
362020-09-041.76
372021-04-211.71
382022-09-091.69
392022-04-251.68
402022-01-111.65
412023-01-061.64
422023-02-071.61
432020-03-131.60
442022-03-101.59
452021-10-061.58
462022-01-311.58
472022-07-141.54
482022-05-191.52
492022-11-101.50
502021-03-051.48
512020-05-111.47
522022-05-121.46
532020-04-241.46
542022-01-101.44
552020-07-141.42
562021-03-251.42
572022-10-211.42
582020-06-301.42
592022-02-081.41
602022-03-181.40
612022-05-201.39
622022-07-011.39
632022-03-171.39
642022-08-011.38
652022-09-011.34
662022-05-271.33
672022-08-251.32
682022-05-031.32
692020-09-221.31
702023-01-311.30
712021-12-221.27
722020-06-291.26
732023-01-251.26
742021-01-191.25
752022-05-241.25
762020-04-201.25
772022-05-021.24
782020-05-081.24
792021-05-191.23
802022-05-171.23
812022-03-021.21
822023-02-011.20
832020-04-081.20
842022-07-191.19
852022-06-071.18
862021-12-211.18
872021-02-241.17
882022-12-121.17
892021-12-201.15
902022-05-131.14
912020-03-101.14
922020-07-221.13
932022-01-251.11
942020-08-261.08
952020-08-061.06
962022-02-041.04
972022-02-051.04
982020-04-221.04
992022-10-281.03
1002022-07-281.00
PositionDatePercentage
12020-02-25-2.43
22020-02-26-1.51
32020-02-27-1.39
42020-02-21-1.29
52020-02-24-0.51
PositionDatePercentage
12020-03-20-17.06
22020-04-17-6.63
32020-03-16-5.06
42020-04-01-4.06
52020-12-07-3.77
62020-03-09-3.56
72020-06-11-3.02
82020-09-03-2.84
92020-09-23-2.78
102020-03-18-2.65
112020-12-09-2.62
122020-11-18-2.59
132020-06-12-2.45
142020-10-07-2.44
152020-02-25-2.43
162020-04-07-2.42
172020-07-13-2.23
182020-10-28-2.18
192020-09-10-2.07
202020-05-13-1.83
212020-07-16-1.73
222020-03-12-1.73
232020-03-03-1.64
242020-03-31-1.56
252020-10-06-1.55
262020-02-26-1.51
272020-10-19-1.48
282020-11-30-1.46
292020-06-19-1.42
302020-09-08-1.41
312020-04-03-1.39
322020-02-27-1.39
332020-05-19-1.32
342020-04-23-1.31
352020-08-11-1.31
362020-02-21-1.29
372020-06-24-1.29
382020-09-18-1.28
392020-03-05-1.25
402020-06-26-1.24
412020-05-05-1.20
422020-05-12-1.19
432020-12-14-1.13
442020-07-23-1.08
452020-01-24-1.06
462020-11-12-1.02
472020-10-26-0.99
482020-09-16-0.98
492020-12-03-0.92
502020-05-20-0.87
No data to display.
No data to display.
PositionDatePercentage
12020-03-20-17.06
22020-04-17-6.63
32022-04-27-5.12
42020-03-16-5.06
52020-04-01-4.06
62020-12-07-3.77
72020-03-09-3.56
82022-04-29-3.49
92019-11-07-3.26
102020-06-11-3.02
112020-09-03-2.84
122021-03-01-2.78
132020-09-23-2.78
142022-01-20-2.72
152022-04-22-2.71
162021-02-25-2.67
172020-03-18-2.65
182021-04-05-2.63
192020-12-09-2.62
202020-11-18-2.59
212022-04-21-2.57
222022-02-23-2.49
232020-06-12-2.45
242020-10-07-2.44
252020-02-25-2.43
262020-04-07-2.42
272022-06-16-2.40
282021-12-01-2.35
292022-01-19-2.35
302021-10-04-2.32
312022-09-21-2.32
322022-03-07-2.24
332022-05-18-2.24
342020-07-13-2.23
352021-12-16-2.21
362020-10-28-2.18
372022-04-26-2.09
382020-09-10-2.07
392022-02-11-2.06
402023-01-18-2.03
412022-05-11-2.02
422022-11-02-1.99
432022-06-28-1.99
442022-08-26-1.97
452022-09-30-1.95
462021-09-10-1.93
472019-10-01-1.90
482021-09-30-1.85
492022-01-04-1.84
502020-05-13-1.83
512022-06-13-1.82
522022-09-13-1.78
532022-11-09-1.77
542022-09-26-1.74
552020-07-16-1.73
562022-07-18-1.73
572020-03-12-1.73
582021-01-04-1.72
592021-01-29-1.71
602022-01-13-1.66
612020-03-03-1.64
622022-02-10-1.61
632022-09-27-1.61
642022-01-05-1.60
652022-03-14-1.59
662022-09-02-1.57
672022-06-09-1.57
682020-03-31-1.56
692020-10-06-1.55
702022-04-05-1.53
712022-02-07-1.52
722020-02-26-1.51
732021-03-08-1.51
742021-03-24-1.50
752021-01-27-1.48
762020-10-19-1.48
772021-05-12-1.47
782020-11-30-1.46
792022-04-12-1.45
802022-03-01-1.44
812020-06-19-1.42
822021-01-08-1.42
832021-08-09-1.42
842022-01-26-1.41
852020-09-08-1.41
862020-02-27-1.39
872022-04-11-1.39
882020-04-03-1.39
892021-08-18-1.37
902022-02-17-1.34
912020-05-19-1.32
922020-04-23-1.31
932020-08-11-1.31
942020-06-24-1.29
952020-02-21-1.29
962022-12-14-1.29
972020-09-18-1.28
982023-02-09-1.27
992022-03-11-1.25
1002020-03-05-1.25
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:02
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OVL
OVL information
  • Full title
    Overlay Shares Large Cap Equity ETF
  • First trading day
    2019-10-01
  • Last trading day
    2023-02-23
  • Total trading days
    858
  • Last close price
    32.17 (+1.01%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    866-704-6857
  • Description
    OVL was created on 09/30/19 by Liquid Strategies. The ETF is actively managed to provide exposure to large cap U.S. equities combined with a “put spread” option overlay strategy.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
144 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...